VÚ ČERPADEL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	30.00	-8.56%	270	9		0.00%	0	0
21.11.1996	20.00	-8.55%	100	5		0.00%	0
15.11.1996	24.30	0.00%	0	0		0.00%	0
18.11.1996	21.87	-10.00%	0	0		0.00%	0
19.11.1996	21.87	0.00%	0	0		0.00%	0
20.11.1996	21.87	0.00%	0	0		0.00%	0
22.11.1996	20.00	0.00%	0	0		0.00%	0
25.11.1996	20.00	0.00%	0	0		0.00%	0
26.11.1996	20.00	0.00%	0	0		0.00%	0
27.11.1996	20.00	0.00%	0	0		0.00%	0
28.11.1996	20.00	0.00%	0	0		-8.88%	0
29.11.1996	20.00	0.00%	0	0		-9.75%	0
2.12.1996	20.00	0.00%	0	0	37.40	+1.08%	2 693	72
3.12.1996	20.00	0.00%	0	0	40.00	+6.95%	160	4
4.12.1996	20.00	0.00%	0	0		0.00%	0
5.12.1996	20.00	0.00%	0	0		0.00%	0
6.12.1996	20.00	0.00%	0	0		0.00%	0
9.12.1996	20.00	0.00%	0	0		0.00%	0
10.12.1996	20.00	0.00%	0	0		0.00%	0
14.10.1996	30.00	0.00%	0	0		-1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›