VÚ ČERPADEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 213.00 | +996.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||||
| 5.12.1994 | 195.34 | +499.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 193.69 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 186.04 | +499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 177.19 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||||
| 8.2.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 168.76 | +499.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 166.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
