VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 9.00 | -10.00% | 99 | 11 | ||||||||||
| 10.2.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 28.1.1997 | 25.00 | -7.40% | 150 | 6 | ||||||||||
| 3.12.1996 | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
| 5.3.1996 | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
| 26.4.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 4.2.1997 | 24.00 | -4.00% | 216 | 9 | ||||||||||
| 14.6.1995 | 143.19 | 0.00% | 0 | 0 | 259.50 | 0.00% | 260 | 1 | ||||||
| 17.3.1997 | 10.50 | -4.54% | 315 | 30 | ||||||||||
| 17.5.1996 | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 3.5.1996 | 61.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 26.11.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 24.10.1996 | 30.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
| 14.5.1997 | 9.50 | +5.55% | 485 | 51 | ||||||||||
| 13.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
| 8.8.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 22.10.1996 | 30.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 564 | 12 | ||||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 585 | 13 | ||||||
| 28.5.1998 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| ||||||||||||||
