VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1993 | 125.00 | -5 000.00% | 750 | 6 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
| 20.1.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 90.00 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 99.99 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 90.39 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| ||||||||||||||
