VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996						-14.28%	0
23.12.1996						-12.50%	0
6.5.1997					9.00	-10.00%	99	11
12.11.1996	27.00	0.00%	0	0	45.00	-10.00%	585	13
19.6.1996	45.00	0.00%	0	0	46.00	-10.00%	644	14
5.3.1996	81.65	0.00%	0	0	54.00	-10.00%	162	3
1.3.1996	90.72	0.00%	0	0		-10.00%	0	0
29.2.1996	90.72	-10.00%	0	0		-10.00%	0	0
5.2.1996	112.00	0.00%	0	0		-10.00%	0	0
2.2.1996	112.00	0.00%	0	0		-10.00%	0	0
1.2.1996	112.00	-9.30%	672	6		-10.00%	0	0
30.1.1996	123.49	0.00%	0	0		-10.00%	0	0
29.1.1996	123.49	-9.99%	0	0		-10.00%	0	0
30.4.1997						-9.90%	0
29.11.1996	20.00	0.00%	0	0		-9.75%	0
21.2.1997						-9.52%	0
9.4.1997						-9.09%	0
18.6.1996	45.00	0.00%	0	0		-9.00%	0	0
4.3.1996	81.65	-9.99%	0	0		-9.00%	0	0
28.2.1996	100.80	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›