CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
| 27.11.1997 | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
| 26.11.1997 | 115.00 | +2.46% | 1 433 | 12 | ||||||||||
| 25.11.1997 | 116.50 | -4.11% | 2 563 | 22 | ||||||||||
| 24.11.1997 | 121.50 | +3.18% | 11 300 | 93 | ||||||||||
| 21.11.1997 | 115.00 | +2.39% | 7 065 | 60 | ||||||||||
| 20.11.1997 | 115.00 | -4.95% | 1 840 | 16 | ||||||||||
| 19.11.1997 | 121.00 | 12 463 | 103 | |||||||||||
| 18.11.1997 | 122.00 | +2.25% | 2 164 | 18 | ||||||||||
| 17.11.1997 | 122.00 | -1.03% | 2 234 | 19 | ||||||||||
| 14.11.1997 | 122.00 | +3.30% | 4 752 | 40 | ||||||||||
| 13.11.1997 | 115.00 | -3.96% | 2 300 | 20 | ||||||||||
| 12.11.1997 | 122.00 | -1.84% | 1 916 | 16 | ||||||||||
| 11.11.1997 | 122.00 | -4.68% | 4 148 | 34 | ||||||||||
| 10.11.1997 | +3.50% | 0 | ||||||||||||
| 7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
| 6.11.1997 | 122.00 | +5.06% | 7 565 | 60 | ||||||||||
| 5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
| 4.11.1997 | 120.00 | 4 479 | 39 | |||||||||||
| 3.11.1997 | 115.30 | +0.13% | 4 503 | 39 | ||||||||||
| ||||||||||||||
