CUKRSPOL PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1997 | 115.30 | +0.13% | 4 503 | 39 | ||||||||||
27.11.1997 | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
1.12.1997 | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
9.12.1997 | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
10.12.1997 | 116.20 | +0.08% | 2 905 | 25 | ||||||||||
25.11.1997 | 116.50 | -4.11% | 2 563 | 22 | ||||||||||
27.10.1997 | 116.50 | +6.94% | 18 200 | 154 | ||||||||||
4.11.1997 | 120.00 | 4 479 | 39 | |||||||||||
5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
19.12.1997 | 120.00 | +4.80% | 720 | 6 | ||||||||||
12.12.1997 | 120.00 | +3.30% | 7 800 | 65 | ||||||||||
15.12.1997 | 120.00 | -1.05% | 4 512 | 38 | ||||||||||
22.10.1997 | 120.00 | -1.22% | 2 581 | 22 | ||||||||||
21.10.1997 | 120.00 | +4.34% | 4 869 | 41 | ||||||||||
20.10.1997 | 120.00 | +2.07% | 7 171 | 63 | ||||||||||
16.10.1997 | 120.00 | +2.73% | 720 | 6 | ||||||||||
15.10.1997 | 120.00 | +1.57% | 16 705 | 143 | ||||||||||
|