CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1994 | 107.17 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 109.34 | -999.00% | 4 374 | 40 | ||||||||||
28.6.1994 | 115.00 | -873.00% | 3 220 | 28 | ||||||||||
17.5.1994 | 117.88 | +999.00% | 5 069 | 43 | ||||||||||
23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
12.5.1994 | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
5.5.1994 | 120.27 | +999.00% | 7 216 | 60 | ||||||||||
19.5.1994 | 121.00 | +264.00% | 6 413 | 53 | ||||||||||
2.5.1994 | 121.48 | -999.00% | 2 430 | 20 | ||||||||||
27.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
25.10.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
26.5.1994 | 129.80 | +1 000.00% | 7 139 | 55 | ||||||||||
27.10.1994 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
26.10.1994 | 130.00 | +180.00% | 1 300 | 10 | ||||||||||
10.5.1994 | 132.29 | +999.00% | 0 | 0 | ||||||||||
24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
28.4.1994 | 134.97 | -999.00% | 6 749 | 50 | ||||||||||
21.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.9.1994 | 135.43 | -499.00% | 0 | 0 | ||||||||||
|