CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| 1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 30.5.1994 | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
| 25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
| 24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
| 2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
| 26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
| 7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
| 4.8.1994 | 154.00 | +1 000.00% | 924 | 6 | ||||||||||
| 23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
| 25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
| 28.3.1994 | 168.79 | +999.00% | 1 013 | 6 | ||||||||||
| 21.9.1994 | 157.94 | -499.00% | 1 106 | 7 | ||||||||||
| 12.5.1994 | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
| 27.1.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 19.9.1994 | 175.00 | +355.00% | 1 225 | 7 | ||||||||||
| ||||||||||||||
