CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
30.5.1994 | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
26.7.1994 | 150.00 | -740.00% | 750 | 5 | ||||||||||
7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
4.8.1994 | 154.00 | +1 000.00% | 924 | 6 | ||||||||||
11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
|