CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
25.4.1996 | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
18.7.1996 | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
1.11.1996 | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
21.8.1996 | 218.00 | -0.90% | 12 862 | 59 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
|