CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 295.00 | -1.66% | 39 530 | 134 | 247.00 | -4.00% | 2 470 | 10 | ||||||
| 29.9.1995 | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| 18.9.1995 | 295.00 | +3.50% | 9 145 | 31 | 255.00 | -4.00% | 5 337 | 22 | ||||||
| 24.3.1995 | 295.00 | -166.00% | 16 225 | 55 | ||||||||||
| 9.11.1995 | 295.00 | -4.83% | 0 | 0 | 299.00 | +2.00% | 6 987 | 24 | ||||||
| 7.8.1996 | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 24.6.1996 | 293.00 | +1.73% | 26 956 | 92 | 289.90 | +3.00% | 10 483 | 37 | ||||||
| 12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| 21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
| 11.9.1995 | 291.00 | -4.90% | 84 972 | 292 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
| 21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
| 23.11.1993 | 288.00 | +2 000.00% | 12 384 | 43 | ||||||||||
| 13.3.1995 | 287.00 | 0.00% | 13 776 | 48 | ||||||||||
| 10.3.1995 | 287.00 | -433.00% | 36 449 | 127 | ||||||||||
| 20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
| 17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
| 16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
| 19.6.1996 | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
| 18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
| 17.6.1996 | 286.00 | +1.06% | 5 720 | 20 | 272.00 | +3.00% | 6 516 | 24 | ||||||
| 7.3.1995 | 286.00 | +476.00% | 0 | 0 | ||||||||||
| 15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 285.00 | 0.00% | 7 695 | 27 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 15.9.1995 | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| 27.3.1995 | 285.00 | -338.00% | 17 385 | 61 | ||||||||||
| 4.8.1995 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
| 10.4.1996 | 285.00 | +1.06% | 20 235 | 71 | 240.00 | +1.00% | 7 440 | 31 | ||||||
| 28.6.1996 | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| 26.4.1995 | 284.00 | +479.00% | 5 680 | 20 | 260.00 | +8.00% | 11 550 | 45 | ||||||
| 12.6.1996 | 283.00 | +4.81% | 0 | 0 | 272.00 | -5.00% | 3 798 | 14 | ||||||
| 5.4.1996 | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| 14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
| 9.4.1996 | 282.00 | -0.35% | 58 656 | 208 | 250.00 | -3.00% | 7 351 | 31 | ||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 13.6.1996 | 281.00 | -0.70% | 13 207 | 47 | 272.70 | +1.00% | 1 364 | 5 | ||||||
| 8.8.1996 | 280.00 | -4.76% | 0 | 0 | 266.00 | -5.00% | 2 660 | 10 | ||||||
| 5.8.1996 | 280.00 | +4.86% | 0 | 0 | 263.00 | 0.00% | 3 906 | 16 | ||||||
| 27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
| 16.4.1996 | 280.00 | -0.70% | 38 640 | 138 | 261.50 | -5.00% | 5 230 | 20 | ||||||
| 12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 8.8.1995 | 278.00 | -1.06% | 15 290 | 55 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 30.11.1993 | 276.00 | -1 976.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 275.00 | -1.07% | 6 600 | 24 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| ||||||||||||||
