CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 170.00 | +3.03% | 1 360 | 8 | 185.00 | +1.64% | 5 550 | 30 | ||||||
| 18.12.1996 | 190.00 | +1.60% | 1 520 | 8 | 190.00 | -1.70% | 2 253 | 12 | ||||||
| 7.3.1997 | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
| 29.1.1997 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | ||||||||
| 12.9.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
| 27.2.1995 | 226.00 | 0.00% | 1 808 | 8 | ||||||||||
| 13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 315.00 | +5.00% | 2 520 | 8 | ||||||||||
| 23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
| 18.4.1994 | 187.00 | +1 000.00% | 1 496 | 8 | ||||||||||
| 3.3.1994 | 196.02 | +1 000.00% | 1 764 | 9 | ||||||||||
| 20.9.1995 | 300.00 | +1.01% | 2 700 | 9 | ||||||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 16.8.1994 | 158.40 | +1 000.00% | 1 426 | 9 | ||||||||||
| 8.12.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
| 22.1.1997 | 180.00 | -4.04% | 1 620 | 9 | 186.00 | -4.00% | 4 560 | 25 | ||||||
| 17.3.1997 | 183.00 | 0.00% | 1 647 | 9 | 175.50 | 0.00% | 3 510 | 20 | ||||||
| 25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| 1.7.1996 | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 2.7.1996 | 257.00 | -4.81% | 2 570 | 10 | 313.60 | 0.00% | 5 958 | 19 | ||||||
| 7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
| 15.3.1996 | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| 26.8.1997 | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| 19.6.1997 | 177.70 | -1.11% | 1 777 | 10 | -8.20% | 0 | ||||||||
| 5.5.1997 | 176.32 | -5.00% | 1 763 | 10 | 195.00 | -1.33% | 3 510 | 18 | ||||||
| 20.3.1997 | 185.00 | 0.00% | 1 850 | 10 | 200.00 | +1.60% | 5 065 | 26 | ||||||
| 12.3.1997 | 183.00 | -1.08% | 1 830 | 10 | 195.90 | -8.03% | 3 722 | 19 | ||||||
| 5.2.1997 | 180.00 | 0.00% | 1 800 | 10 | 190.00 | +2.42% | 13 300 | 70 | ||||||
| 16.1.1997 | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| 14.1.1997 | 188.53 | -4.99% | 1 885 | 10 | +2.91% | 0 | ||||||||
| 25.11.1996 | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| 14.11.1996 | 170.47 | +4.99% | 1 705 | 10 | 184.00 | +1.42% | 8 859 | 47 | ||||||
| 13.12.1994 | 180.00 | +204.00% | 1 800 | 10 | ||||||||||
| 23.8.1994 | 174.24 | +1 000.00% | 1 742 | 10 | ||||||||||
| 14.7.1994 | 162.00 | +800.00% | 1 620 | 10 | ||||||||||
| 11.7.1994 | 140.00 | +61.00% | 1 400 | 10 | ||||||||||
| 20.6.1994 | 150.00 | +26.00% | 1 500 | 10 | ||||||||||
| 14.6.1994 | 136.00 | +7.00% | 1 360 | 10 | ||||||||||
| 29.8.1994 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
| 26.10.1994 | 130.00 | +180.00% | 1 300 | 10 | ||||||||||
| 11.10.1994 | 156.75 | -500.00% | 1 568 | 10 | ||||||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 23.1.1996 | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
| 29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
| 2.12.1993 | 240.00 | -1 304.00% | 2 400 | 10 | ||||||||||
| 16.11.1993 | 240.00 | -769.00% | 2 400 | 10 | ||||||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
| 7.11.1994 | 150.10 | -500.00% | 1 651 | 11 | ||||||||||
| 27.1.1997 | 180.00 | 0.00% | 1 980 | 11 | 185.00 | +1.09% | 2 590 | 14 | ||||||
| 4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 12.12.1996 | 195.10 | -1.73% | 2 341 | 12 | 212.00 | -0.42% | 10 334 | 49 | ||||||
| 13.6.1997 | 179.70 | 0.00% | 2 156 | 12 | +1.46% | 0 | ||||||||
| ||||||||||||||
