CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					110.60	-4.81%	1 106	10
30.12.1997							0	0
29.12.1997					111.50	-2.19%	446	4
23.12.1997					114.00	-5.00%	456	4
22.12.1997						0.00%	0
19.12.1997					120.00	+4.80%	720	6
18.12.1997					114.50	-4.97%	2 290	20
17.12.1997					120.50	+0.41%	603	5
16.12.1997						+1.06%	0
15.12.1997					120.00	-1.05%	4 512	38
12.12.1997					120.00	+3.30%	7 800	65
11.12.1997					112.50	-0.03%	1 394	12
10.12.1997					116.20	+0.08%	2 905	25
9.12.1997					116.10	+7.00%	1 161	10
8.12.1997					108.50	-3.98%	4 340	40
5.12.1997					113.00	+0.89%	1 130	10
4.12.1997					112.00	-5.88%	4 368	39
3.12.1997						+3.65%	0
2.12.1997					116.00	-0.80%	2 296	20
1.12.1997					116.00	-0.23%	5 440	47
28.11.1997					116.00	+0.21%	348	3
27.11.1997					115.50	-3.03%	5 788	50
26.11.1997					115.00	+2.46%	1 433	12
25.11.1997					116.50	-4.11%	2 563	22
24.11.1997					121.50	+3.18%	11 300	93
21.11.1997					115.00	+2.39%	7 065	60
20.11.1997					115.00	-4.95%	1 840	16
19.11.1997					121.00		12 463	103
18.11.1997					122.00	+2.25%	2 164	18
17.11.1997					122.00	-1.03%	2 234	19
14.11.1997					122.00	+3.30%	4 752	40
13.11.1997					115.00	-3.96%	2 300	20
12.11.1997					122.00	-1.84%	1 916	16
11.11.1997					122.00	-4.68%	4 148	34
10.11.1997						+3.50%	0
7.11.1997					120.00	-1.91%	14 964	121
6.11.1997					122.00	+5.06%	7 565	60
5.11.1997					120.00	+4.46%	480	4
4.11.1997					120.00		4 479	39
3.11.1997					115.30	+0.13%	4 503	39
31.10.1997					115.30	+3.59%	692	6
30.10.1997					115.00	-1.53%	6 456	58
29.10.1997					111.50	-4.34%	4 974	44
27.10.1997					116.50	+6.94%	18 200	154
24.10.1997					110.50	-4.68%	2 652	24
23.10.1997					115.00	-1.15%	5 565	48
22.10.1997					120.00	-1.22%	2 581	22
21.10.1997					120.00	+4.34%	4 869	41
20.10.1997					120.00	+2.07%	7 171	63
17.10.1997					111.50	-7.08%	446	4
16.10.1997					120.00	+2.73%	720	6
15.10.1997					120.00	+1.57%	16 705	143
14.10.1997						0.00%	0
13.10.1997						+21.82%	0
10.10.1997					94.40	-9.23%	2 077	22
9.10.1997						-9.56%	0
8.10.1997					115.00	-9.80%	2 760	24
7.10.1997						+2.00%	0
6.10.1997					125.00	+9.64%	9 875	79
3.10.1997						-9.52%	0
‹‹ First 20    Next 60 ›