CUKRSPOL PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 7.2.1995 | 200.00 | +296.00% | 5 400 | 27 | 190.00 | 0.00% | 2 080 | 12 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 3.2.1995 | 185.00 | -263.00% | 4 995 | 27 | 190.90 | 0.00% | 4 963 | 26 | ||||||
| 27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
| 24.11.1995 | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| 6.12.1995 | 222.00 | +4.71% | 0 | 0 | 227.00 | +3.00% | 3 632 | 16 | ||||||
| 15.2.1995 | 229.00 | 0.00% | 4 809 | 21 | ||||||||||
| 5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
| 3.7.1995 | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
| 7.8.1995 | 281.00 | -1.40% | 14 893 | 53 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| 21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 25.5.1995 | 252.00 | -194.00% | 17 640 | 70 | 234.50 | -5.00% | 11 725 | 50 | ||||||
| 31.5.1995 | 253.00 | +79.00% | 15 180 | 60 | 235.00 | -3.00% | 10 575 | 45 | ||||||
| 11.12.1995 | 250.00 | +2.45% | 10 750 | 43 | 237.00 | -5.00% | 2 607 | 11 | ||||||
| 13.12.1995 | 250.00 | -3.10% | 16 500 | 66 | 237.50 | -5.00% | 3 563 | 15 | ||||||
| 28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
| 26.7.1995 | 271.00 | +1.49% | 9 214 | 34 | 237.50 | -9.00% | 3 563 | 15 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 7.7.1995 | 237.50 | -2.00% | 6 888 | 29 | ||||||||||
| 25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
| 25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
| 20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
| 2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
| 17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 16.2.1995 | 240.50 | +5.00% | 2 405 | 10 | ||||||||||
| 28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
| 30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
| 30.5.1995 | 251.00 | -79.00% | 4 518 | 18 | 242.50 | 0.00% | 3 395 | 14 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 12.5.1995 | 270.00 | -36.00% | 4 320 | 16 | 243.00 | 0.00% | 2 916 | 12 | ||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 28.4.1995 | 266.00 | -500.00% | 6 650 | 25 | 243.00 | -9.00% | 6 075 | 25 | ||||||
| 23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 13.6.1995 | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| 10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
| 2.8.1995 | 281.00 | +3.30% | 20 232 | 72 | 245.00 | 0.00% | 7 251 | 28 | ||||||
| 18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
| 17.7.1995 | 268.00 | -0.74% | 1 608 | 6 | 245.00 | -9.00% | 980 | 4 | ||||||
| 11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
| 4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
| 9.5.1995 | 274.00 | +148.00% | 4 658 | 17 | 245.00 | +1.00% | 6 080 | 24 | ||||||
| 4.5.1995 | 263.00 | +115.00% | 12 624 | 48 | 245.00 | -1.00% | 4 362 | 18 | ||||||
| 3.5.1995 | 260.00 | +276.00% | 23 400 | 90 | 245.00 | +6.00% | 8 085 | 33 | ||||||
| ||||||||||||||
