CUKRSPOL PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| 18.5.1995 | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| 3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
| 27.6.1996 | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 16.11.1995 | 250.00 | +3.30% | 38 750 | 155 | 250.00 | 0.00% | 25 500 | 102 | ||||||
| 14.11.1995 | 254.00 | -4.86% | 25 654 | 101 | 265.00 | +4.00% | 23 790 | 86 | ||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 31.1.1996 | 231.00 | +5.00% | 13 167 | 57 | 240.00 | +5.00% | 21 600 | 90 | ||||||
| 1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
| 30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
| 12.4.1996 | 292.00 | +2.45% | 155 636 | 533 | 259.00 | +6.00% | 20 770 | 82 | ||||||
| 13.3.1996 | 222.00 | -1.33% | 8 436 | 38 | 223.00 | 0.00% | 19 178 | 86 | ||||||
| 23.4.1996 | 241.00 | -4.74% | 15 424 | 64 | 229.00 | -7.00% | 18 953 | 85 | ||||||
| 23.5.1996 | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| 28.6.1996 | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| 16.12.1996 | 187.00 | -4.15% | 3 366 | 18 | 212.00 | +0.47% | 18 020 | 85 | ||||||
| 27.4.1995 | 280.00 | -140.00% | 8 400 | 30 | 268.00 | +4.00% | 17 345 | 65 | ||||||
| 20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
| 2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
| 25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
| 9.12.1996 | 220.00 | +4.76% | 10 780 | 49 | 214.00 | +2.52% | 16 179 | 74 | ||||||
| 2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
| 4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
| 7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
| 3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
| 30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
| 22.9.1995 | 310.00 | -1.58% | 29 450 | 95 | 234.00 | -8.00% | 15 012 | 64 | ||||||
| 6.8.1996 | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| 3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
| 29.5.1995 | 253.00 | +39.00% | 18 469 | 73 | 250.00 | -2.00% | 14 763 | 61 | ||||||
| 8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 10.11.1995 | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| 25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 28 600 | 130 | 200.00 | -8.00% | 13 933 | 70 | ||||||
| 24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
| 24.5.1996 | 248.00 | +2.90% | 15 872 | 64 | 232.50 | +4.00% | 13 718 | 59 | ||||||
| 4.11.1996 | 176.63 | -4.99% | 0 | 0 | 184.00 | -3.49% | 13 704 | 71 | ||||||
| 19.5.1995 | 248.00 | +122.00% | 5 952 | 24 | 246.00 | -1.00% | 13 600 | 56 | ||||||
| 16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| 7.6.1996 | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| 31.3.1995 | 260.00 | -370.00% | 7 800 | 30 | 330.00 | 0.00% | 13 358 | 43 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
| 30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
| 16.5.1996 | 220.00 | -0.90% | 10 560 | 48 | 224.00 | 0.00% | 12 992 | 58 | ||||||
| 3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
| 15.10.1996 | 205.00 | -0.96% | 2 050 | 10 | 209.00 | +3.53% | 12 540 | 60 | ||||||
| 11.12.1996 | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
| 3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
| 30.5.1996 | 274.00 | +1.48% | 30 414 | 111 | 250.00 | -4.00% | 12 172 | 50 | ||||||
| 9.1.1996 | 227.00 | -4.62% | 24 516 | 108 | 242.50 | -3.00% | 12 125 | 50 | ||||||
| 19.10.1995 | 301.00 | -0.33% | 6 321 | 21 | 270.00 | +1.00% | 11 993 | 47 | ||||||
| 24.7.1995 | 272.00 | +2.25% | 32 368 | 119 | 239.00 | +3.00% | 11 976 | 50 | ||||||
| 20.11.1995 | 249.00 | -4.96% | 0 | 0 | 255.00 | +2.00% | 11 803 | 47 | ||||||
| ||||||||||||||
