CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| 25.4.1996 | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
| 13.10.1997 | +21.82% | 0 | ||||||||||||
| 18.7.1996 | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| 2.4.1997 | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| 2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
| 26.2.1997 | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
| 23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| 1.11.1996 | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| 16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
| 21.8.1996 | 218.00 | -0.90% | 12 862 | 59 | +10.00% | 0 | 0 | |||||||
| 7.8.1996 | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
| 1.7.1996 | 270.00 | -4.92% | 2 430 | 9 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 268.00 | -1.10% | 1 608 | 6 | 261.00 | +10.00% | 10 440 | 40 | ||||||
| 13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
| 14.2.1995 | 225.00 | +465.00% | 4 950 | 22 | +10.00% | 0 | 0 | |||||||
| 13.2.1995 | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| 8.7.1997 | 178.10 | +0.05% | 3 562 | 20 | 189.00 | +9.88% | 3 969 | 21 | ||||||
| 22.5.1997 | 180.32 | +0.09% | 902 | 5 | +9.66% | 0 | ||||||||
| 6.10.1997 | 125.00 | +9.64% | 9 875 | 79 | ||||||||||
| 11.8.1997 | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
| 31.1.1997 | 180.00 | 0.00% | 21 060 | 117 | 200.00 | +9.58% | 14 200 | 71 | ||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 15.4.1996 | 282.00 | -3.42% | 36 942 | 131 | 270.00 | +9.00% | 22 042 | 80 | ||||||
| 20.2.1996 | 229.00 | -1.71% | 9 618 | 42 | 225.00 | +9.00% | 11 180 | 50 | ||||||
| 18.12.1995 | 267.50 | +9.00% | 14 178 | 53 | ||||||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 25.9.1995 | 300.00 | -3.22% | 19 200 | 64 | 256.50 | +9.00% | 5 130 | 20 | ||||||
| 25.7.1995 | 267.00 | -1.83% | 20 559 | 77 | 260.00 | +9.00% | 5 200 | 20 | ||||||
| 20.8.1997 | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 19.6.1996 | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
| 6.6.1996 | 275.00 | 0.00% | 0 | 0 | 283.10 | +8.00% | 5 597 | 20 | ||||||
| 29.5.1996 | 270.00 | +1.88% | 28 350 | 105 | 250.00 | +8.00% | 10 895 | 43 | ||||||
| 5.4.1996 | 283.00 | +4.04% | 24 904 | 88 | 248.00 | +8.00% | 4 648 | 19 | ||||||
| 15.3.1996 | 215.00 | -1.82% | 2 150 | 10 | 230.00 | +8.00% | 8 740 | 38 | ||||||
| 5.9.1995 | 300.00 | -3.53% | 1 500 | 5 | 284.50 | +8.00% | 2 561 | 9 | ||||||
| 26.4.1995 | 284.00 | +479.00% | 5 680 | 20 | 260.00 | +8.00% | 11 550 | 45 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 19.8.1997 | 140.10 | 0.00% | 0 | 0 | 158.50 | +7.45% | 1 902 | 12 | ||||||
| 26.6.1997 | 178.10 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 9.12.1997 | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
| 9.9.1996 | 220.00 | -0.90% | 14 960 | 68 | 200.00 | +7.00% | 4 900 | 23 | ||||||
| 23.7.1996 | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
| 27.6.1996 | 298.00 | -4.79% | 68 838 | 231 | 292.00 | +7.00% | 29 773 | 103 | ||||||
| 23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
| 8.6.1995 | 216.00 | -4.84% | 20 088 | 93 | 248.00 | +7.00% | 992 | 4 | ||||||
| 27.10.1997 | 116.50 | +6.94% | 18 200 | 154 | ||||||||||
| 11.3.1997 | 185.00 | 0.00% | 0 | 0 | 219.00 | +6.85% | 7 243 | 34 | ||||||
| 17.4.1997 | 185.70 | 0.00% | 0 | 0 | 190.00 | +6.82% | 5 498 | 29 | ||||||
| 17.2.1997 | 180.00 | 0.00% | 7 020 | 39 | +6.48% | 0 | ||||||||
| 22.11.1996 | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
| 29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| 14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
| 6.12.1996 | 210.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| ||||||||||||||
