CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 215.00 | -6.00% | 12 585 | 59 | ||||||
28.9.1995 | 301.00 | +1.34% | 24 983 | 83 | 237.50 | -5.00% | 7 125 | 30 | ||||||
29.8.1995 | 304.00 | +1.33% | 8 512 | 28 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 306.00 | +1.32% | 4 896 | 16 | 266.00 | -8.00% | 1 064 | 4 | ||||||
8.11.1995 | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
30.7.1996 | 263.00 | +1.15% | 17 621 | 67 | 255.00 | +5.00% | 11 287 | 45 | ||||||
2.8.1996 | 267.00 | +1.13% | 29 103 | 109 | 245.00 | 0.00% | 7 088 | 29 | ||||||
24.7.1996 | 271.00 | +1.11% | 14 634 | 54 | 261.10 | -1.00% | 3 043 | 12 | ||||||
5.6.1996 | 275.00 | +1.10% | 20 075 | 73 | 258.50 | +4.00% | 3 361 | 13 | ||||||
10.8.1995 | 278.00 | +1.09% | 4 448 | 16 | 245.00 | -1.00% | 10 385 | 43 | ||||||
17.6.1996 | 286.00 | +1.06% | 5 720 | 20 | 272.00 | +3.00% | 6 516 | 24 | ||||||
10.4.1996 | 285.00 | +1.06% | 20 235 | 71 | 240.00 | +1.00% | 7 440 | 31 | ||||||
18.8.1995 | 290.00 | +1.04% | 18 270 | 63 | 250.00 | -3.00% | 5 820 | 24 | ||||||
14.9.1995 | 300.00 | +1.01% | 42 900 | 143 | -8.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | +1.01% | 1 800 | 6 | 252.50 | +6.00% | 2 525 | 10 | ||||||
20.9.1995 | 300.00 | +1.01% | 2 700 | 9 | ||||||||||
3.10.1995 | 300.00 | +1.01% | 6 000 | 20 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 304.00 | +0.99% | 32 832 | 108 | -3.00% | 0 | 0 | |||||||
23.10.1995 | 304.00 | +0.99% | 15 200 | 50 | ||||||||||
26.10.1995 | 307.00 | +0.98% | 85 039 | 277 | 260.00 | -1.00% | 6 240 | 24 | ||||||
30.8.1995 | 307.00 | +0.98% | 29 472 | 96 | 242.50 | -5.00% | 2 425 | 10 | ||||||
14.10.1996 | 207.00 | +0.97% | 4 761 | 23 | 200.10 | +6.18% | 7 873 | 39 | ||||||
3.10.1996 | 207.00 | +0.97% | 8 487 | 41 | 203.10 | +3.94% | 12 325 | 61 | ||||||
30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
1.12.1995 | 212.00 | +0.95% | 6 572 | 31 | 279.00 | +5.00% | 9 906 | 37 | ||||||
12.6.1995 | 212.00 | +0.95% | 2 332 | 11 | 248.00 | 0.00% | 744 | 3 | ||||||
29.11.1995 | 221.00 | +0.91% | 2 210 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
19.8.1996 | 220.00 | +0.91% | 1 320 | 6 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
23.6.1995 | 232.00 | +0.86% | 17 864 | 77 | 244.00 | 0.00% | 8 784 | 36 | ||||||
29.6.1995 | 247.00 | +0.81% | 13 338 | 54 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 252.00 | +0.80% | 25 704 | 102 | 240.00 | 0.00% | 6 400 | 27 | ||||||
19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
18.7.1995 | 270.00 | +0.74% | 2 700 | 10 | 245.00 | 0.00% | 4 900 | 20 | ||||||
14.6.1996 | 283.00 | +0.71% | 20 376 | 72 | 263.70 | -3.00% | 2 637 | 10 | ||||||
23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 293.00 | +0.68% | 11 427 | 39 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 293.00 | +0.68% | 7 325 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 297.00 | +0.67% | 24 651 | 83 | 238.50 | -5.00% | 2 385 | 10 | ||||||
27.9.1995 | 297.00 | +0.67% | 18 117 | 61 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 297.00 | +0.67% | 6 534 | 22 | 240.00 | -4.00% | 2 400 | 10 | ||||||
19.9.1995 | 297.00 | +0.67% | 6 831 | 23 | 255.00 | +6.00% | 3 330 | 13 | ||||||
7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
25.10.1995 | 304.00 | +0.66% | 9 424 | 31 | 262.30 | -4.00% | 9 705 | 37 | ||||||
17.10.1995 | 303.00 | +0.66% | 15 150 | 50 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 302.00 | +0.66% | 21 744 | 72 | 271.00 | +5.00% | 2 710 | 10 | ||||||
27.10.1995 | 309.00 | +0.65% | 18 540 | 60 | 267.50 | +3.00% | 2 675 | 10 | ||||||
31.10.1995 | 309.00 | +0.65% | 40 170 | 130 | 269.00 | -8.00% | 3 766 | 14 | ||||||
31.8.1995 | 309.00 | +0.65% | 11 742 | 38 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 311.00 | +0.64% | 22 392 | 72 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 170.90 | +0.52% | 4 273 | 25 | 187.50 | -3.52% | 4 583 | 25 | ||||||
25.10.1996 | 206.00 | +0.48% | 15 244 | 74 | 200.10 | -0.98% | 14 007 | 70 | ||||||
29.8.1996 | 208.00 | +0.48% | 3 952 | 19 | 235.00 | +2.00% | 4 935 | 21 | ||||||
5.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 218.50 | -5.00% | 6 337 | 29 | ||||||
27.2.1996 | 221.00 | +0.45% | 18 343 | 83 | 223.00 | -1.00% | 2 007 | 9 | ||||||
13.2.1996 | 226.00 | +0.44% | 3 616 | 16 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
13.5.1996 | 228.00 | +0.44% | 17 100 | 75 | 224.00 | +1.00% | 3 136 | 14 | ||||||
10.5.1996 | 227.00 | +0.44% | 16 798 | 74 | 224.00 | 0.00% | 4 664 | 21 | ||||||
6.3.1996 | 224.00 | +0.44% | 2 688 | 12 | 210.00 | 0.00% | 2 100 | 10 | ||||||
3.7.1995 | 257.00 | +0.39% | 7 196 | 28 | 232.50 | -5.00% | 4 650 | 20 | ||||||
1.8.1996 | 264.00 | +0.38% | 20 592 | 78 | 251.30 | 0.00% | 21 332 | 87 | ||||||
20.7.1995 | 266.00 | +0.37% | 6 916 | 26 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 270.00 | +0.37% | 19 980 | 74 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 269.00 | +0.37% | 2 152 | 8 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 286.00 | +0.35% | 1 716 | 6 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 287.00 | +0.34% | 4 879 | 17 | 250.00 | 0.00% | 750 | 3 | ||||||
21.8.1995 | 291.00 | +0.34% | 4 365 | 15 | 250.50 | +3.00% | 3 758 | 15 | ||||||
21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
20.6.1996 | 287.00 | +0.34% | 12 054 | 42 | 285.90 | -1.00% | 17 251 | 62 | ||||||
4.10.1995 | 301.00 | +0.33% | 7 826 | 26 | 280.00 | +3.00% | 5 775 | 22 | ||||||
9.10.1995 | 304.00 | +0.33% | 21 888 | 72 | 265.00 | +4.00% | 2 650 | 10 | ||||||
1.11.1995 | 310.00 | +0.32% | 65 410 | 211 | 270.00 | 0.00% | 7 560 | 28 | ||||||
3.11.1995 | 310.00 | 0.00% | 55 800 | 180 | 296.00 | +2.00% | 12 858 | 47 | ||||||
2.11.1995 | 310.00 | 0.00% | 23 870 | 77 | 280.00 | 0.00% | 17 236 | 64 | ||||||
16.10.1995 | 301.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.10.1995 | 301.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 5 980 | 23 | ||||||
2.2.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 4 127 | 18 | ||||||
23.1.1996 | 215.00 | 0.00% | 2 150 | 10 | 232.00 | -3.00% | 4 460 | 20 | ||||||
19.1.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 5 750 | 25 | ||||||
10.1.1996 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
9.5.1996 | 226.00 | 0.00% | 8 588 | 38 | 222.00 | +6.00% | 3 996 | 18 | ||||||
7.5.1996 | 226.00 | 0.00% | 12 656 | 56 | 215.00 | -1.00% | 15 253 | 73 | ||||||
6.5.1996 | 226.00 | 0.00% | 7 910 | 35 | 211.60 | -4.00% | 5 502 | 26 | ||||||
3.5.1996 | 226.00 | 0.00% | 40 680 | 180 | 221.00 | +3.00% | 14 769 | 67 | ||||||
29.4.1996 | 231.00 | 0.00% | 0 | 0 | 208.60 | -9.00% | 5 841 | 28 | ||||||
11.4.1996 | 285.00 | 0.00% | 78 090 | 274 | 239.10 | 0.00% | 2 391 | 10 | ||||||
22.4.1996 | 253.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 253.00 | 0.00% | 8 855 | 35 | 250.00 | 0.00% | 4 000 | 16 | ||||||
11.3.1996 | 224.00 | 0.00% | 1 568 | 7 | 223.00 | +2.00% | 8 271 | 38 | ||||||
8.3.1996 | 224.00 | 0.00% | 14 112 | 63 | 215.00 | +6.00% | 7 496 | 35 | ||||||
7.3.1996 | 224.00 | 0.00% | 2 240 | 10 | 202.00 | -4.00% | 2 020 | 10 | ||||||
27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
26.3.1996 | 213.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 6 440 | 31 | ||||||
25.3.1996 | 213.00 | 0.00% | 4 047 | 19 | 220.00 | -6.00% | 16 179 | 80 | ||||||
22.3.1996 | 213.00 | 0.00% | 8 733 | 41 | 215.00 | -7.00% | 12 470 | 58 | ||||||
1.3.1996 | 226.00 | 0.00% | 11 526 | 51 | 220.00 | +4.00% | 8 605 | 40 | ||||||
29.2.1996 | 226.00 | 0.00% | 11 074 | 49 | 207.50 | -3.00% | 2 075 | 10 | ||||||
23.2.1996 | 225.00 | 0.00% | 2 250 | 10 | 225.00 | +7.00% | 13 284 | 60 | ||||||
19.6.1996 | 286.00 | 0.00% | 4 862 | 17 | 285.00 | +8.00% | 5 598 | 20 | ||||||
18.6.1996 | 286.00 | 0.00% | 26 884 | 94 | 259.20 | -5.00% | 2 592 | 10 | ||||||
8.7.1996 | 269.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 2 803 | 10 | ||||||
4.7.1996 | 269.00 | 0.00% | 2 959 | 11 | 281.00 | -2.00% | 1 124 | 4 | ||||||
6.6.1996 | 275.00 | 0.00% | 0 | 0 | 283.10 | +8.00% | 5 597 | 20 | ||||||
10.6.1996 | 265.00 | 0.00% | 13 515 | 51 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
21.5.1996 | 230.00 | 0.00% | 22 540 | 98 | 231.00 | +3.00% | 5 775 | 25 | ||||||
31.7.1996 | 263.00 | 0.00% | 48 392 | 184 | 253.00 | -2.00% | 4 423 | 18 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -7.00% | 1 975 | 10 | ||||||
29.7.1996 | 260.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 1 200 | 5 | ||||||
7.8.1996 | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 218.00 | 0.00% | 0 | 0 | 204.00 | -8.00% | 1 836 | 9 | ||||||
27.8.1996 | 197.60 | 0.00% | 0 | 0 | 220.00 | -1.00% | 5 654 | 26 | ||||||
23.8.1996 | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
24.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00 | +0.99% | 0 | 0 | ||||||
23.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 6 603 | 33 | ||||||
22.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 200.10 | 0.00% | 800 | 4 | ||||||
21.10.1996 | 205.00 | 0.00% | 0 | 0 | 200.10 | -4.25% | 5 003 | 25 | ||||||
18.10.1996 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 205.00 | 0.00% | 12 710 | 62 | 209.00 | 0.00% | 2 717 | 13 | ||||||
16.10.1996 | 205.00 | 0.00% | 9 225 | 45 | 209.00 | 0.00% | 3 762 | 18 | ||||||
11.11.1996 | 170.00 | 0.00% | 0 | 0 | 190.00 | +5.35% | 5 700 | 30 | ||||||
8.11.1996 | 170.00 | 0.00% | 2 720 | 16 | 185.00 | -2.51% | 10 460 | 58 | ||||||
30.10.1996 | 206.00 | 0.00% | 11 124 | 54 | 180.80 | -4.99% | 904 | 5 | ||||||
29.10.1996 | 206.00 | 0.00% | 1 648 | 8 | 190.30 | -4.89% | 3 806 | 20 | ||||||
11.10.1996 | 205.00 | 0.00% | 1 640 | 8 | 190.10 | -4.47% | 3 612 | 19 | ||||||
10.10.1996 | 205.00 | 0.00% | 1 845 | 9 | 200.10 | -2.12% | 1 592 | 8 | ||||||
9.10.1996 | 205.00 | 0.00% | 5 945 | 29 | +4.75% | 0 | 0 | |||||||
8.10.1996 | 205.00 | 0.00% | 1 025 | 5 | 194.10 | -5.31% | 1 941 | 10 | ||||||
2.10.1996 | 205.00 | 0.00% | 18 655 | 91 | 203.10 | -0.31% | 15 939 | 82 | ||||||
1.10.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -0.23% | 1 950 | 10 | ||||||
30.9.1996 | 205.00 | 0.00% | 0 | 0 | 203.10 | -3.76% | 3 323 | 17 | ||||||
27.9.1996 | 205.00 | 0.00% | 3 280 | 16 | 203.10 | +2.17% | 4 468 | 22 | ||||||
23.9.1996 | 209.00 | 0.00% | 6 897 | 33 | 205.00 | -2.76% | 16 580 | 84 | ||||||
20.9.1996 | 209.00 | 0.00% | 20 691 | 99 | 203.00 | +5.00% | 2 233 | 11 | ||||||
19.9.1996 | 209.00 | 0.00% | 3 135 | 15 | 197.70 | -4.00% | 774 | 4 | ||||||
4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
17.9.1996 | 220.00 | 0.00% | 28 600 | 130 | 200.00 | -8.00% | 13 933 | 70 | ||||||
12.9.1996 | 220.00 | 0.00% | 12 100 | 55 | 193.00 | -7.00% | 772 | 4 | ||||||
11.9.1996 | 220.00 | 0.00% | 44 000 | 200 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 220.00 | 0.00% | 0 | 0 | 197.20 | -7.00% | 1 972 | 10 | ||||||
28.11.1996 | 194.00 | 0.00% | 0 | 0 | 185.50 | -1.34% | 1 840 | 10 | ||||||
22.11.1996 | 183.10 | 0.00% | 0 | 0 | 200.00 | +6.46% | 5 832 | 30 | ||||||
17.12.1996 | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
6.12.1996 | 210.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
20.12.1996 | 190.00 | 0.00% | 4 750 | 25 | 180.00 | +1.16% | 4 500 | 25 | ||||||
19.12.1996 | 190.00 | 0.00% | 7 790 | 41 | 180.00 | -5.23% | 2 847 | 16 | ||||||
13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 300.00 | 0.00% | 12 300 | 41 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 285.00 | 0.00% | 11 400 | 40 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 285.00 | 0.00% | 7 695 | 27 | +6.00% | 0 | 0 | |||||||
4.8.1995 | 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 4 165 | 17 | ||||||
10.7.1995 | 257.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 257.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 15 482 | 64 | ||||||
21.7.1995 | 266.00 | 0.00% | 4 522 | 17 | 233.00 | -5.00% | 932 | 4 | ||||||
26.6.1995 | 232.00 | 0.00% | 21 808 | 94 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 224.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 600 | 15 | ||||||
19.6.1995 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 252.00 | 0.00% | 10 584 | 42 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
30.3.1995 | 270.00 | 0.00% | 2 700 | 10 | 310.00 | -4.00% | 15 156 | 49 | ||||||
3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
13.3.1995 | 287.00 | 0.00% | 13 776 | 48 | ||||||||||
13.4.1995 | 260.00 | 0.00% | 5 460 | 21 | 267.50 | -4.00% | 2 655 | 10 | ||||||
12.4.1995 | 260.00 | 0.00% | 5 980 | 23 | +6.00% | 0 | 0 | |||||||
11.4.1995 | 260.00 | 0.00% | 14 560 | 56 | 262.50 | -3.00% | 9 975 | 38 | ||||||
10.4.1995 | 260.00 | 0.00% | 15 340 | 59 | 271.00 | -8.00% | 4 065 | 15 | ||||||
14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
12.4.1994 | 170.00 | 0.00% | 2 040 | 12 | ||||||||||
7.10.1994 | 165.00 | 0.00% | 825 | 5 | ||||||||||
1.8.1994 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
28.7.1994 | 150.00 | 0.00% | 5 250 | 35 | ||||||||||
11.8.1994 | 160.00 | 0.00% | 6 400 | 40 | ||||||||||
1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
29.8.1994 | 165.00 | 0.00% | 1 650 | 10 | ||||||||||
27.2.1995 | 226.00 | 0.00% | 1 808 | 8 | ||||||||||
9.3.1995 | 300.00 | 0.00% | 55 800 | 186 | ||||||||||
10.1.1995 | 172.00 | 0.00% | 3 440 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
14.12.1994 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
16.11.1994 | 155.00 | 0.00% | 2 325 | 15 | ||||||||||
8.12.1994 | 160.00 | 0.00% | 1 440 | 9 | ||||||||||
27.10.1994 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
27.1.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
25.1.1994 | 240.00 | 0.00% | 960 | 4 | ||||||||||
7.12.1993 | 240.00 | 0.00% | 2 880 | 12 | ||||||||||
17.2.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
6.10.1995 | 303.00 | -0.32% | 6 969 | 23 | 255.00 | 0.00% | 1 020 | 4 | ||||||
|