CUKRSPOL PRAHA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 180.00 | 0.00% | 5 400 | 30 | 180.00 | -1.31% | 5 580 | 31 | ||||||
16.1.1997 | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
13.2.1997 | 180.00 | 0.00% | 6 660 | 37 | 180.00 | -3.08% | 4 912 | 29 | ||||||
12.2.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | +0.21% | 1 923 | 11 | ||||||
11.2.1997 | 180.00 | 0.00% | 7 200 | 40 | 180.00 | -5.73% | 4 011 | 23 | ||||||
19.11.1996 | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
18.11.1996 | 178.00 | +1.97% | 3 560 | 20 | 180.00 | -1.60% | 2 880 | 16 | ||||||
7.1.1997 | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
20.12.1996 | 190.00 | 0.00% | 4 750 | 25 | 180.00 | +1.16% | 4 500 | 25 | ||||||
19.12.1996 | 190.00 | 0.00% | 7 790 | 41 | 180.00 | -5.23% | 2 847 | 16 | ||||||
10.4.1997 | 185.60 | 0.00% | 9 837 | 53 | 180.00 | -0.92% | 7 353 | 43 | ||||||
26.3.1997 | 185.70 | 0.00% | 2 971 | 16 | 180.00 | 0.00% | 1 440 | 8 | ||||||
25.3.1997 | 185.70 | +0.10% | 3 157 | 17 | 180.00 | 0.00% | 2 700 | 15 | ||||||
24.3.1997 | 185.50 | 0.00% | 17 437 | 94 | 180.00 | 0.00% | 4 140 | 23 | ||||||
21.3.1997 | 185.50 | +0.27% | 6 678 | 36 | 180.00 | -7.59% | 4 500 | 25 | ||||||
2.6.1997 | 179.70 | 0.00% | 0 | 0 | 180.00 | -2.26% | 9 853 | 56 | ||||||
29.5.1997 | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
24.6.1997 | 177.70 | 0.00% | 0 | 0 | 178.50 | +4.75% | 1 428 | 8 | ||||||
16.7.1997 | 175.10 | 0.00% | 0 | 0 | 176.00 | -1.71% | 3 096 | 18 | ||||||
30.7.1997 | 175.10 | -1.12% | 6 304 | 36 | 176.00 | -1.16% | 3 827 | 22 | ||||||
31.7.1997 | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
18.3.1997 | 183.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 053 | 6 | ||||||
17.3.1997 | 183.00 | 0.00% | 1 647 | 9 | 175.50 | 0.00% | 3 510 | 20 | ||||||
14.3.1997 | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
15.4.1997 | 194.98 | +4.99% | 10 724 | 55 | 175.10 | +3.70% | 1 926 | 11 | ||||||
10.6.1997 | 179.70 | 0.00% | 4 852 | 27 | 175.10 | -1.27% | 1 715 | 10 | ||||||
9.6.1997 | 179.70 | 0.00% | 0 | 0 | 175.00 | +1.40% | 3 300 | 19 | ||||||
18.6.1997 | 179.70 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
12.8.1997 | 159.70 | -4.99% | 0 | 0 | 175.00 | 4 114 | 24 | |||||||
11.8.1997 | 168.10 | 0.00% | 0 | 0 | 175.00 | +9.64% | 8 925 | 51 | ||||||
16.4.1997 | 185.70 | -4.75% | 10 956 | 59 | 175.00 | +1.35% | 2 840 | 16 | ||||||
9.4.1997 | 185.60 | 0.00% | 11 507 | 62 | 172.60 | -6.50% | 690 | 4 | ||||||
16.6.1997 | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
12.6.1997 | 179.70 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 035 | 6 | ||||||
7.7.1997 | 178.00 | +0.16% | 1 246 | 7 | 172.00 | -5.49% | 5 160 | 30 | ||||||
21.8.1997 | 140.10 | 0.00% | 0 | 0 | 172.00 | -1.65% | 3 045 | 18 | ||||||
10.1.1997 | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
27.3.1997 | 185.70 | 0.00% | 5 571 | 30 | 171.00 | -5.00% | 1 026 | 6 | ||||||
23.6.1997 | 177.70 | -0.11% | 11 551 | 65 | 170.40 | +3.71% | 8 520 | 50 | ||||||
1.4.1997 | 185.71 | 0.00% | 7 428 | 40 | 170.20 | -5.44% | 2 723 | 16 | ||||||
5.6.1997 | 179.70 | 0.00% | 0 | 0 | 170.00 | -0.83% | 4 046 | 24 | ||||||
4.6.1997 | 179.70 | 0.00% | 3 953 | 22 | 170.00 | 0.00% | 1 020 | 6 | ||||||
3.6.1997 | 179.70 | 0.00% | 5 211 | 29 | 170.00 | -3.37% | 850 | 5 | ||||||
14.4.1997 | 185.70 | 0.00% | 24 884 | 134 | 169.60 | +0.13% | 6 248 | 37 | ||||||
11.4.1997 | 185.70 | +0.05% | 17 270 | 93 | 169.60 | -1.38% | 4 384 | 26 | ||||||
30.1.1995 | 185.00 | +393.00% | 11 100 | 60 | 169.50 | -1.00% | 13 110 | 80 | ||||||
23.7.1997 | 175.10 | 0.00% | 0 | 0 | 168.00 | +0.29% | 1 008 | 6 | ||||||
25.2.1997 | 180.00 | 0.00% | 19 440 | 108 | 168.00 | +4.96% | 11 477 | 71 | ||||||
22.7.1997 | 175.10 | 0.00% | 0 | 0 | 167.50 | -4.82% | 2 513 | 15 | ||||||
25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
14.7.1997 | 175.10 | -1.46% | 3 327 | 19 | 167.00 | -8.52% | 7 975 | 47 | ||||||
22.8.1997 | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
5.8.1997 | 170.10 | -2.61% | 7 655 | 45 | 162.90 | -6.91% | 1 792 | 11 | ||||||
6.8.1997 | 170.10 | 0.00% | 8 165 | 48 | 161.70 | -0.73% | 2 749 | 17 | ||||||
26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
25.1.1995 | 176.00 | +82.00% | 17 600 | 100 | 160.00 | 0.00% | 6 545 | 41 | ||||||
24.1.1995 | 174.56 | +499.00% | 15 536 | 89 | 160.00 | +3.00% | 13 760 | 86 | ||||||
19.8.1997 | 140.10 | 0.00% | 0 | 0 | 158.50 | +7.45% | 1 902 | 12 | ||||||
21.2.1997 | 180.00 | -0.55% | 3 600 | 20 | 157.00 | -3.33% | 2 821 | 19 | ||||||
19.2.1997 | 180.00 | 0.00% | 9 900 | 55 | 157.00 | +5.22% | 1 256 | 8 | ||||||
17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
10.9.1997 | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
9.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
5.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
2.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
29.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 635 | 17 | ||||||
28.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 945 | 19 | ||||||
27.8.1997 | 127.10 | +0.51% | 2 034 | 16 | 155.00 | 0.00% | 2 325 | 15 | ||||||
25.8.1997 | 133.10 | 0.00% | 0 | 0 | 155.00 | -0.52% | 16 250 | 99 | ||||||
15.8.1997 | 144.14 | -4.99% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
7.8.1997 | 168.10 | -1.17% | 2 690 | 16 | 154.70 | -4.32% | 928 | 6 | ||||||
24.2.1997 | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
20.2.1997 | 181.00 | +0.55% | 4 525 | 25 | 153.60 | -2.16% | 2 765 | 18 | ||||||
14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
20.1.1995 | 175.00 | +320.00% | 11 900 | 68 | 150.50 | 0.00% | 5 719 | 38 | ||||||
18.2.1997 | 180.00 | 0.00% | 14 940 | 83 | 149.20 | -8.48% | 1 492 | 10 | ||||||
18.8.1997 | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
23.9.1997 | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
26.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +4.01% | 3 500 | 25 | ||||||
25.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
22.9.1997 | 130.10 | 0.00% | 0 | 0 | 138.00 | +4.54% | 4 554 | 33 | ||||||
11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
30.9.1997 | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
24.9.1997 | 123.60 | 0.00% | 0 | 0 | 134.00 | -1.94% | 1 206 | 9 | ||||||
1.10.1997 | 134.00 | -0.05% | 2 257 | 17 | ||||||||||
29.9.1997 | 123.60 | 0.00% | 0 | 0 | 133.00 | 2 660 | 20 | |||||||
19.9.1997 | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
18.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +3.18% | 1 556 | 12 | ||||||
17.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
2.10.1997 | 126.00 | -5.09% | 252 | 2 | ||||||||||
15.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
16.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
6.10.1997 | 125.00 | +9.64% | 9 875 | 79 | ||||||||||
18.11.1997 | 122.00 | +2.25% | 2 164 | 18 | ||||||||||
17.11.1997 | 122.00 | -1.03% | 2 234 | 19 | ||||||||||
14.11.1997 | 122.00 | +3.30% | 4 752 | 40 | ||||||||||
6.11.1997 | 122.00 | +5.06% | 7 565 | 60 | ||||||||||
12.11.1997 | 122.00 | -1.84% | 1 916 | 16 | ||||||||||
11.11.1997 | 122.00 | -4.68% | 4 148 | 34 | ||||||||||
24.11.1997 | 121.50 | +3.18% | 11 300 | 93 | ||||||||||
19.11.1997 | 121.00 | 12 463 | 103 | |||||||||||
17.12.1997 | 120.50 | +0.41% | 603 | 5 | ||||||||||
15.12.1997 | 120.00 | -1.05% | 4 512 | 38 | ||||||||||
12.12.1997 | 120.00 | +3.30% | 7 800 | 65 | ||||||||||
19.12.1997 | 120.00 | +4.80% | 720 | 6 | ||||||||||
7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
4.11.1997 | 120.00 | 4 479 | 39 | |||||||||||
16.10.1997 | 120.00 | +2.73% | 720 | 6 | ||||||||||
15.10.1997 | 120.00 | +1.57% | 16 705 | 143 | ||||||||||
22.10.1997 | 120.00 | -1.22% | 2 581 | 22 | ||||||||||
21.10.1997 | 120.00 | +4.34% | 4 869 | 41 | ||||||||||
20.10.1997 | 120.00 | +2.07% | 7 171 | 63 | ||||||||||
27.10.1997 | 116.50 | +6.94% | 18 200 | 154 | ||||||||||
25.11.1997 | 116.50 | -4.11% | 2 563 | 22 | ||||||||||
10.12.1997 | 116.20 | +0.08% | 2 905 | 25 | ||||||||||
9.12.1997 | 116.10 | +7.00% | 1 161 | 10 | ||||||||||
2.12.1997 | 116.00 | -0.80% | 2 296 | 20 | ||||||||||
1.12.1997 | 116.00 | -0.23% | 5 440 | 47 | ||||||||||
28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
27.11.1997 | 115.50 | -3.03% | 5 788 | 50 | ||||||||||
3.11.1997 | 115.30 | +0.13% | 4 503 | 39 | ||||||||||
31.10.1997 | 115.30 | +3.59% | 692 | 6 | ||||||||||
30.10.1997 | 115.00 | -1.53% | 6 456 | 58 | ||||||||||
21.11.1997 | 115.00 | +2.39% | 7 065 | 60 | ||||||||||
20.11.1997 | 115.00 | -4.95% | 1 840 | 16 | ||||||||||
13.11.1997 | 115.00 | -3.96% | 2 300 | 20 | ||||||||||
26.11.1997 | 115.00 | +2.46% | 1 433 | 12 | ||||||||||
23.10.1997 | 115.00 | -1.15% | 5 565 | 48 | ||||||||||
8.10.1997 | 115.00 | -9.80% | 2 760 | 24 | ||||||||||
18.12.1997 | 114.50 | -4.97% | 2 290 | 20 | ||||||||||
23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
5.12.1997 | 113.00 | +0.89% | 1 130 | 10 | ||||||||||
11.12.1997 | 112.50 | -0.03% | 1 394 | 12 | ||||||||||
4.12.1997 | 112.00 | -5.88% | 4 368 | 39 | ||||||||||
29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
29.10.1997 | 111.50 | -4.34% | 4 974 | 44 | ||||||||||
17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
31.12.1997 | 110.60 | -4.81% | 1 106 | 10 | ||||||||||
24.10.1997 | 110.50 | -4.68% | 2 652 | 24 | ||||||||||
8.12.1997 | 108.50 | -3.98% | 4 340 | 40 | ||||||||||
10.10.1997 | 94.40 | -9.23% | 2 077 | 22 | ||||||||||
24.10.1996 | 205.00 | 0.00% | 1 230 | 6 | 0.00 | +0.99% | 0 | 0 | ||||||
|