CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 250.00 | -3.00% | 500 | 2 | ||||||||||
| 27.7.1998 | 102.50 | +2.50% | 513 | 5 | ||||||||||
| 16.6.1997 | 179.70 | 0.00% | 27 674 | 154 | 172.50 | -1.44% | 518 | 3 | ||||||
| 11.6.1998 | 105.00 | -3.81% | 525 | 5 | ||||||||||
| 31.7.1997 | 175.10 | 0.00% | 0 | 0 | 175.50 | +0.89% | 527 | 3 | ||||||
| 17.8.1998 | 107.10 | +0.04% | 536 | 5 | ||||||||||
| 31.8.1998 | 109.20 | -0.09% | 546 | 5 | ||||||||||
| 18.3.1999 | 111.20 | +0.09% | 556 | 5 | ||||||||||
| 11.7.1997 | 177.70 | -0.22% | 3 554 | 20 | 185.50 | 556 | 3 | |||||||
| 7.9.1995 | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
| 16.1.1998 | 120.10 | 0.00% | 601 | 5 | ||||||||||
| 17.12.1997 | 120.50 | +0.41% | 603 | 5 | ||||||||||
| 2.11.1998 | 123.00 | -3.90% | 615 | 5 | ||||||||||
| 4.10.1996 | 207.00 | 0.00% | 0 | 0 | 205.00 | +1.46% | 615 | 3 | ||||||
| 12.10.1998 | 108.10 | +0.09% | 649 | 6 | ||||||||||
| 19.2.1999 | 111.10 | 0.00% | 667 | 6 | ||||||||||
| 28.5.1998 | 167.10 | +0.40% | 668 | 4 | ||||||||||
| 26.6.1998 | 67.00 | 0.00% | 670 | 10 | ||||||||||
| 25.7.1997 | 177.00 | +1.08% | 1 593 | 9 | 167.50 | -4.82% | 670 | 4 | ||||||
| 10.1.1997 | 189.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| ||||||||||||||
