CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 156.75 | -500.00% | 1 568 | 10 | ||||||||||
| 20.9.1994 | 166.25 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 138.48 | -499.00% | 3 600 | 26 | ||||||||||
| 28.11.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 170.45 | -499.00% | 5 625 | 33 | ||||||||||
| 8.11.1994 | 142.60 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
| 21.10.1994 | 141.48 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 148.92 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 135.43 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 142.55 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 150.05 | -499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 157.94 | -499.00% | 1 106 | 7 | ||||||||||
| 2.5.1995 | 253.00 | -488.00% | 12 650 | 50 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 257.00 | -481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
| 9.2.1995 | 200.00 | -476.00% | 4 000 | 20 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
