VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	75.24	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	75.24	0.00%	0	0		0.00%	0	0
2.6.1995	75.24	0.00%	0	0		0.00%	0	0
5.6.1995	75.24	0.00%	0	0		0.00%	0	0
6.6.1995	75.24	0.00%	0	0		0.00%	0	0
7.6.1995	75.24	0.00%	0	0		0.00%	0	0
8.6.1995	75.24	0.00%	0	0		0.00%	0	0
9.6.1995	75.24	0.00%	0	0		0.00%	0	0
12.6.1995	75.24	0.00%	0	0		0.00%	0	0
13.6.1995	75.24	0.00%	0	0		0.00%	0	0
14.6.1995	75.24	0.00%	0	0		0.00%	0	0
15.6.1995	75.24	0.00%	0	0		0.00%	0	0
16.6.1995	75.24	0.00%	0	0		0.00%	0	0
19.6.1995	75.24	0.00%	0	0		-10.00%	0	0
20.6.1995	75.24	0.00%	0	0		-10.00%	0	0
21.6.1995	75.24	0.00%	0	0		-3.00%	0	0
22.6.1995	71.48	-4.99%	0	0		0.00%	0	0
23.6.1995	67.91	-4.99%	0	0		0.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
27.6.1995	74.86	+4.99%	0	0		0.00%	0	0
28.6.1995	78.60	+4.99%	0	0		0.00%	0	0
29.6.1995	74.67	-5.00%	2 539	34		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
3.7.1995	74.48	+4.99%	0	0		0.00%	0	0
4.7.1995	78.20	+4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	78.20	0.00%	0	0		0.00%	0	0
11.7.1995	82.11	+5.00%	0	0		0.00%	0	0
12.7.1995	86.21	+4.99%	0	0		0.00%	0	0
13.7.1995	86.21	0.00%	0	0		0.00%	0	0
14.7.1995	86.21	0.00%	0	0		0.00%	0	0
17.7.1995	86.21	0.00%	0	0		0.00%	0	0
18.7.1995	86.21	0.00%	0	0		0.00%	0	0
19.7.1995	86.21	0.00%	0	0		0.00%	0	0
20.7.1995	86.21	0.00%	0	0		-10.00%	0	0
21.7.1995	86.21	0.00%	0	0		0.00%	0	0
24.7.1995	86.21	0.00%	0	0		0.00%	0	0
25.7.1995	86.21	0.00%	0	0		0.00%	0	0
26.7.1995	81.90	-4.99%	0	0		0.00%	0	0
27.7.1995	77.81	-4.99%	0	0		0.00%	0	0
28.7.1995	81.70	+4.99%	1 634	20		-10.00%	0	0
31.7.1995	81.70	0.00%	0	0		-10.00%	0	0
1.8.1995	81.70	0.00%	0	0		-10.00%	0	0
2.8.1995	81.70	0.00%	0	0		-9.00%	0	0
3.8.1995	81.70	0.00%	0	0		-4.00%	0	0
4.8.1995	81.70	0.00%	0	0		-9.00%	0	0
7.8.1995	81.70	0.00%	0	0		-9.00%	0	0
8.8.1995	81.70	0.00%	0	0		-10.00%	0	0
9.8.1995	81.70	0.00%	0	0		-9.00%	0	0
10.8.1995	81.70	0.00%	0	0		-9.00%	0	0
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
14.8.1995	85.00	0.00%	0	0	44.00	-8.00%	264	6
15.8.1995	85.00	0.00%	0	0		0.00%	0	0
16.8.1995	85.00	0.00%	0	0		0.00%	0	0
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
‹‹ First 20    ‹ Previous 60 Next 60 ›