VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2000					59.90	0.00%	0	0
20.1.2000					59.90	0.00%	0	0
19.1.2000					59.90	0.00%	0	0
18.1.2000					59.90	0.00%	0	0
17.1.2000					59.90	0.00%	0	0
14.1.2000					59.90	0.00%	0	0
13.1.2000					59.90	0.00%	0	0
12.1.2000					59.90	0.00%	0	0
11.1.2000					59.90	0.00%	0	0
10.1.2000					59.90	0.00%	0	0
7.1.2000					59.90	0.00%	0	0
6.1.2000					59.90	0.00%	5 930	99
5.1.2000					59.90	-3.54%	0	0
29.12.1999					58.50	+9.96%	0	0
16.10.1995	90.00	+0.24%	20 880	232	57.00	-5.00%	13 700	240
27.1.2000					56.00	0.00%	4 480	80
26.1.2000					56.00	0.00%	0	0
25.1.2000					56.00	-6.51%	0	0
16.6.1997					54.50	-7.62%	1 308	24
29.4.1998					54.00	0.00%	1 296	24
22.4.1998					54.00	+1.33%	4 512	84
28.12.1999					53.20	+9.91%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
11.3.1997	47.25	0.00%	0	0	49.50	+1.02%	1 782	36
27.12.1999					48.40	+10.00%	0	0
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
14.8.1995	85.00	0.00%	0	0	44.00	-8.00%	264	6
23.12.1999					44.00	+10.00%	0	0
14.5.1998					41.00	0.00%	492	12
13.5.1998					41.00	-8.88%	1 968	48
22.12.1999					40.00	0.00%	0	0
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	0	0
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	0.00%	0	0
9.12.1999					40.00	0.00%	0	0
8.12.1999					40.00	0.00%	0	0
7.12.1999					40.00	0.00%	0	0
6.12.1999					40.00	0.00%	0	0
3.12.1999					40.00	0.00%	0	0
2.12.1999					40.00	0.00%	0	0
1.12.1999					40.00	0.00%	0	0
30.11.1999					40.00	0.00%	0	0
29.11.1999					40.00	0.00%	480	12
26.11.1999					40.00	0.00%	0	0
25.11.1999					40.00	0.00%	0	0
24.11.1999					40.00	0.00%	0	0
23.11.1999					40.00	0.00%	0	0
22.11.1999					40.00	0.00%	0	0
19.11.1999					40.00	0.00%	0	0
18.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	+5.26%	0	0
12.11.1999					38.00	+9.82%	0	0
11.11.1999					34.60	+4.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›