VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	57.65	-9.99%	1 384	24		0.00%	0
11.7.1996	105.00	0.00%	1 260	12		0.00%	0	0
6.5.1997	101.13	0.00%	1 214	12		+9.78%	0
15.8.1996	101.00	0.00%	1 212	12		-4.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
14.3.1996	89.00	-2.19%	1 068	12	80.00	-9.00%	320	4
5.2.1996	87.00	0.00%	1 044	12		0.00%	0	0
22.9.1995	86.00	0.00%	1 032	12		0.00%	0	0
31.8.1995	85.00	-3.40%	1 020	12		0.00%	0	0
30.6.1995	70.94	-4.99%	993	14		0.00%	0	0
22.4.1996	82.00	+9.33%	984	12		0.00%	0	0
12.3.1997	48.00	+1.58%	960	20		0.00%	0
28.3.1996	78.00	-2.86%	936	12	80.00	0.00%	5 760	72
28.9.1995	88.00	+2.32%	880	10		0.00%	0	0
21.3.1996	73.00	-8.86%	876	12		0.00%	0	0
7.5.1997	99.11	-1.99%	793	8		+3.19%	0
7.2.1997	52.20	-4.69%	626	12		0.00%	0
18.2.1997	49.60	-4.98%	595	12		0.00%	0
23.8.1995	97.02	+5.00%	582	6		+9.00%	0	0
24.2.1997	47.25	-4.73%	567	12		0.00%	0
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
25.4.1996	83.00	+1.21%	498	6		0.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
15.9.1995	86.00	0.00%	344	4		0.00%	0	0
12.9.1995	86.00	0.00%	344	4		0.00%	0	0
26.2.1996	91.00	+2.24%	182	2	88.00	0.00%	1 056	12
4.10.1995	90.00	+2.27%	180	2		0.00%	0	0
11.1.1996	87.00	-9.84%	174	2		0.00%	0	0
15.2.1996	81.00	+3.44%	162	2		0.00%	0	0
18.4.1996	75.00	0.00%	150	2		0.00%	0	0
13.3.1997	48.10	+0.20%	96	2		-8.88%	0
4.12.1996	71.16	0.00%	0	0		-0.83%	0
3.12.1996	71.16	0.00%	0	0		0.00%	0
18.10.1996	169.09	0.00%	0	0		+2.32%	0	0
17.10.1996	169.09	+9.99%	0	0		+7.50%	0	0
16.10.1996	153.72	0.00%	0	0		0.00%	0	0
15.10.1996	153.72	0.00%	0	0		+0.25%	0	0
11.9.1996	101.00	0.00%	0	0		0.00%	0	0
10.9.1996	101.00	0.00%	0	0		0.00%	0	0
9.9.1996	101.00	0.00%	0	0		-5.00%	0	0
6.9.1996	101.00	0.00%	0	0		+5.00%	0	0
5.9.1996	101.00	0.00%	0	0	70.00	0.00%	700	10
4.9.1996	101.00	0.00%	0	0	70.00	0.00%	1 680	24
3.9.1996	101.00	0.00%	0	0		-3.00%	0	0
13.9.1996	105.00	0.00%	0	0		+5.00%	0	0
11.10.1996	139.75	0.00%	0	0		+4.09%	0	0
30.8.1996	105.00	0.00%	0	0		0.00%	0	0
29.8.1996	105.00	0.00%	0	0		0.00%	0	0
28.8.1996	105.00	0.00%	0	0		0.00%	0	0
27.8.1996	105.00	0.00%	0	0		0.00%	0	0
26.8.1996	105.00	0.00%	0	0		0.00%	0	0
23.8.1996	105.00	0.00%	0	0		-1.00%	0	0
21.8.1996	101.00	0.00%	0	0		0.00%	0	0
20.8.1996	101.00	0.00%	0	0		+1.00%	0	0
16.8.1996	101.00	0.00%	0	0		-6.00%	0	0
9.8.1996	101.00	0.00%	0	0		-2.00%	0	0
8.8.1996	101.00	0.00%	0	0	71.20	+2.00%	5 230	72
7.8.1996	101.00	0.00%	0	0		0.00%	0	0
6.8.1996	101.00	0.00%	0	0		-3.00%	0	0
14.8.1996	101.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›