VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
| 21.8.1995 | 88.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 600 | 12 | ||||||
| 26.2.1996 | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
| 5.3.1999 | 21.00 | 0.00% | 252 | 12 | ||||||||||
| 29.11.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
| 2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
| 14.5.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 22.5.1998 | 33.00 | 0.00% | 396 | 12 | ||||||||||
| 3.2.1997 | 57.65 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
| 5.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
| 2.2.1999 | 24.00 | 0.00% | 168 | 7 | ||||||||||
| 14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
| 17.4.1997 | 99.91 | +4.99% | 0 | 0 | 100.50 | -0.39% | 603 | 6 | ||||||
| 28.2.1996 | 91.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 528 | 6 | ||||||
| 14.8.1995 | 85.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 264 | 6 | ||||||
| 14.3.1996 | 89.00 | -2.19% | 1 068 | 12 | 80.00 | -9.00% | 320 | 4 | ||||||
| 17.4.1996 | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 288 | 4 | ||||||
| 31.7.1998 | 26.00 | 0.00% | 104 | 4 | ||||||||||
| 1.10.1998 | 27.10 | 0.00% | 108 | 4 | ||||||||||
| 10.6.1999 | 25.00 | +4.16% | 50 | 2 | ||||||||||
| 30.10.1995 | 99.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| 30.12.1999 | 62.10 | +6.15% | 62 | 1 | ||||||||||
| 10.4.1997 | 78.30 | +4.98% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 9.4.1997 | 74.58 | +4.99% | 0 | 0 | 72.50 | 0.00% | 73 | 1 | ||||||
| 7.4.1997 | 67.65 | +4.99% | 10 283 | 152 | 69.00 | 0.00% | 69 | 1 | ||||||
| 4.4.1997 | 64.43 | +4.98% | 0 | 0 | 69.00 | 0.00% | 69 | 1 | ||||||
| 14.2.1997 | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.10.1996 | 204.00 | +9.68% | 0 | 0 | 0.00 | +12.33% | 0 | 0 | ||||||
| 23.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.16% | 0 | 0 | ||||||
| 22.10.1996 | 185.99 | 0.00% | 0 | 0 | 0.00 | +5.96% | 0 | 0 | ||||||
| 21.10.1996 | 185.99 | +9.99% | 36 640 | 197 | 0.00 | +0.41% | 0 | 0 | ||||||
| 18.10.1996 | 169.09 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
| 17.10.1996 | 169.09 | +9.99% | 0 | 0 | +7.50% | 0 | 0 | |||||||
| 16.10.1996 | 153.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 153.72 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
| 14.10.1996 | 153.72 | +9.99% | 9 838 | 64 | +1.12% | 0 | 0 | |||||||
| 11.10.1996 | 139.75 | 0.00% | 0 | 0 | +4.09% | 0 | 0 | |||||||
| 10.10.1996 | 139.75 | +9.99% | 29 907 | 214 | +1.19% | 0 | 0 | |||||||
| 21.5.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
| 19.5.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 26.5.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
