VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	96.50	0.00%	0	0		0.00%	0	0
9.1.1996	96.50	0.00%	0	0		0.00%	0	0
8.1.1996	96.50	0.00%	0	0
15.12.1995	96.50	0.00%	0	0		0.00%	0	0
14.12.1995	96.50	0.00%	1 930	20		0.00%	0	0
13.12.1995	96.50	0.00%	0	0		0.00%	0	0
12.12.1995	96.50	0.00%	0	0		0.00%	0	0
11.12.1995	96.50	0.00%	0	0		0.00%	0	0
8.12.1995	96.50	0.00%	0	0		0.00%	0	0
6.12.1995	100.00	0.00%	0	0		0.00%	0	0
5.12.1995	100.00	0.00%	0	0		+7.00%	0	0
4.12.1995	100.00	0.00%	0	0		0.00%	0	0
1.12.1995	100.00	0.00%	0	0		0.00%	0	0
30.11.1995	100.00	0.00%	2 400	24		0.00%	0	0
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	0	0		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0	84.50	+4.00%	2 028	24
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.3.1996	89.00	0.00%	0	0		0.00%	0	0
5.3.1996	89.00	0.00%	0	0		+5.00%	0	0
16.2.1996	81.00	0.00%	0	0		0.00%	0	0
12.10.1995	94.50	0.00%	0	0	63.00	-10.00%	1 512	24
11.10.1995	94.50	0.00%	0	0		0.00%	0	0
10.10.1995	94.50	0.00%	0	0		0.00%	0	0
9.10.1995	94.50	0.00%	0	0		-7.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	0.00%	0	0		0.00%	0	0
29.9.1995	88.00	0.00%	0	0		0.00%	0	0
25.10.1995	90.00	0.00%	0	0		0.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	2 160	24
20.10.1995	90.00	0.00%	0	0		0.00%	0	0
19.10.1995	90.00	0.00%	9 900	110		-2.00%	0	0
18.10.1995	90.00	0.00%	0	0		+7.00%	0	0
17.10.1995	90.00	0.00%	0	0		+9.00%	0	0
10.11.1995	131.76	0.00%	0	0		+5.00%	0	0
15.11.1995	118.59	0.00%	0	0		-5.00%	0	0
14.11.1995	118.59	0.00%	0	0		-4.00%	0	0
14.2.1996	78.30	0.00%	0	0		+2.00%	0	0
13.2.1996	78.30	0.00%	0	0	88.00	-7.00%	5 454	63
23.2.1996	89.00	0.00%	0	0		0.00%	0	0
17.11.1995	106.74	0.00%	0	0		0.00%	0	0
8.11.1995	119.79	0.00%	0	0		+10.00%	0	0
7.11.1995	119.79	0.00%	0	0		+9.00%	0	0
3.11.1995	108.90	0.00%	0	0		0.00%	0	0
1.11.1995	99.00	0.00%	0	0		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0	65.00	+5.00%	130	2
27.10.1995	99.00	0.00%	0	0	62.00	-5.00%	1 488	24
30.8.1995	88.00	0.00%	0	0		0.00%	0	0
29.8.1995	88.00	0.00%	0	0		0.00%	0	0
28.8.1995	88.00	0.00%	0	0		+10.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	85.00	0.00%	0	0	66.00	-4.00%	792	12
4.9.1995	85.00	0.00%	0	0		0.00%	0	0
1.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.8.1995	88.00	0.00%	0	0	50.00	+10.00%	600	12
17.8.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›