VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
| 30.11.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 12.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | -5.05% | 0 | 0 | ||||||||||
| 28.5.1996 | 98.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
| 4.3.1996 | 89.00 | -2.19% | 10 680 | 120 | 84.00 | -5.00% | 10 080 | 120 | ||||||
| 9.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
| 21.6.1996 | 107.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
| 15.11.1995 | 118.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 90.00 | +0.24% | 20 880 | 232 | 57.00 | -5.00% | 13 700 | 240 | ||||||
| 13.10.1995 | 89.78 | -4.99% | 15 981 | 178 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 99.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| 30.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 2.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 17.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 1.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | -4.42% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
| 12.6.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -4.03% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
| 9.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.00 | -0.60% | 4 920 | 60 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
| 14.11.1995 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
| 4.11.1998 | 0.00 | -3.87% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 9.6.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 5.1.2000 | 59.90 | -3.54% | 0 | 0 | ||||||||||
| 11.5.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 8.9.1997 | -3.22% | 0 | ||||||||||||
| 20.11.1996 | 108.43 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 5.5.1997 | 101.13 | -1.43% | 14 765 | 146 | 92.00 | -3.15% | 5 520 | 60 | ||||||
| 10.12.1996 | 64.05 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 26.5.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 27.5.1996 | 98.00 | 0.00% | 11 760 | 120 | 80.00 | -3.00% | 800 | 10 | ||||||
| 6.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 99.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1995 | 75.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.6.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 2.4.1999 | 17.00 | -2.85% | 0 | 0 | ||||||||||
| 19.3.1999 | 17.50 | -2.77% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -2.68% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | -2.48% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
| 22.4.1997 | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
| 19.5.1998 | 0.00 | -2.02% | 0 | 0 | ||||||||||
| 9.8.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.12.1995 | 88.00 | -2.00% | 2 112 | 24 | ||||||||||
| ||||||||||||||
