VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	117.00	0.00%	0	0		+5.00%	0	0
14.8.1996	101.00	0.00%	0	0		+5.00%	0	0
9.4.1996	78.00	0.00%	0	0		+5.00%	0	0
19.4.1996	75.00	0.00%	0	0		+5.00%	0	0
15.3.1996	89.00	0.00%	0	0		+5.00%	0	0
9.2.1996	87.00	0.00%	0	0		+5.00%	0	0
10.11.1995	131.76	0.00%	0	0		+5.00%	0	0
5.3.1996	89.00	0.00%	0	0		+5.00%	0	0
30.10.1995	99.00	0.00%	0	0	65.00	+5.00%	130	2
6.9.1995	86.00	+1.17%	5 160	60		+5.00%	0	0
4.6.1999					19.00	+4.97%	0	0
11.11.1999					34.60	+4.84%	0	0
3.2.1997	57.65	0.00%	0	0	65.00	+4.83%	650	10
18.4.1997	104.90	+4.99%	0	0		+4.72%	0
11.8.1999					28.80	+4.72%	0	0
1.2.1999					24.00	+4.34%	504	21
12.8.1999					30.00	+4.16%	0	0
10.6.1999					25.00	+4.16%	50	2
28.4.1997	109.00	0.00%	0	0		+4.15%	0
11.10.1996	139.75	0.00%	0	0		+4.09%	0	0
21.5.1996	98.00	0.00%	0	0		+4.00%	0	0
7.5.1996	82.50	0.00%	0	0	79.00	+4.00%	4 740	60
19.8.1996	101.00	0.00%	6 060	60		+4.00%	0	0
22.11.1995	110.00	0.00%	0	0	84.50	+4.00%	2 028	24
29.10.1996	204.00	0.00%	0	0	0.00	+3.52%	0	0
26.6.1997						+3.33%	0
7.5.1997	99.11	-1.99%	793	8		+3.19%	0
8.7.1998					0.00	+3.06%	0	0
5.8.1996	101.00	+2.02%	7 272	72		+3.00%	0	0
1.8.1996	99.00	-5.71%	16 632	168		+3.00%	0	0
13.8.1996	101.00	0.00%	0	0		+3.00%	0	0
9.10.1996	127.05	0.00%	0	0	103.00	+3.00%	2 472	24
4.7.1996	105.00	+5.00%	2 100	20		+3.00%	0	0
1.7.1996	100.00	0.00%	0	0		+3.00%	0	0
26.6.1996	107.00	0.00%	0	0		+3.00%	0	0
17.6.1996	107.00	0.00%	0	0		+3.00%	0	0
10.6.1996	107.00	-8.54%	12 840	120		+3.00%	0	0
24.5.1996	98.00	0.00%	0	0	82.50	+3.00%	4 950	60
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
24.8.1995	92.17	-4.99%	369	4		+3.00%	0	0
9.7.1998					0.00	+2.97%	0	0
25.10.1996	204.00	0.00%	0	0	156.00	+2.56%	9 360	60
28.5.1998					0.00	+2.50%	0	0
18.10.1996	169.09	0.00%	0	0		+2.32%	0	0
26.6.1998					0.00	+2.08%	0	0
16.9.1996	105.00	0.00%	2 520	24		+2.00%	0	0
8.8.1996	101.00	0.00%	0	0	71.20	+2.00%	5 230	72
25.8.1995	88.00	-4.52%	3 344	38		+2.00%	0	0
12.2.1996	78.30	-10.00%	2 819	36	96.00	+2.00%	1 962	21
14.2.1996	78.30	0.00%	0	0		+2.00%	0	0
3.8.1998					0.00	+1.92%	0	0
4.8.1998					0.00	+1.88%	0	0
22.4.1998					54.00	+1.33%	4 512	84
10.10.1996	139.75	+9.99%	29 907	214		+1.19%	0	0
19.5.1997	99.11	0.00%	0	0		+1.18%	0
14.10.1996	153.72	+9.99%	9 838	64		+1.12%	0	0
11.3.1997	47.25	0.00%	0	0	49.50	+1.02%	1 782	36
18.9.1996	105.00	0.00%	0	0		+1.00%	0	0
17.9.1996	105.00	0.00%	0	0		+1.00%	0	0
12.9.1996	105.00	+3.96%	9 450	90		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›