VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 78.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 8 010 | 100 | ||||||
29.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
13.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 80.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
30.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 105.00 | 0.00% | 2 520 | 24 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 17 520 | 240 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
21.6.1996 | 107.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 742 | 24 | ||||||
20.6.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 107.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
18.6.1996 | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.6.1996 | 107.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
7.6.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 101.00 | 0.00% | 6 060 | 60 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 101.00 | 0.00% | 1 212 | 12 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | 71.20 | +2.00% | 5 230 | 72 | ||||||
7.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -9.00% | 936 | 12 | ||||||
28.4.1997 | 109.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
25.4.1997 | 109.00 | 0.00% | 0 | 0 | 92.50 | -5.65% | 5 516 | 60 | ||||||
24.4.1997 | 109.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
23.4.1997 | 109.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 2 335 | 24 | ||||||
2.5.1997 | 102.60 | 0.00% | 0 | 0 | 95.00 | +6.62% | 1 140 | 12 | ||||||
6.5.1997 | 101.13 | 0.00% | 1 214 | 12 | +9.78% | 0 | ||||||||
30.5.1997 | 94.16 | 0.00% | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||
29.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.16 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
21.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
20.5.1997 | 99.11 | 0.00% | 0 | 0 | 105.00 | +5.78% | 2 520 | 24 | ||||||
19.5.1997 | 99.11 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
16.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
13.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
12.5.1997 | 99.11 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
9.5.1997 | 99.11 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
5.2.1997 | 57.65 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.2.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 57.65 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
31.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 57.65 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
28.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 57.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
27.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
23.12.1996 | 57.65 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
20.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 57.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 57.65 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
16.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 57.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.16 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
3.12.1996 | 71.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
10.12.1996 | 64.05 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
9.12.1996 | 64.05 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
6.12.1996 | 64.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 49.60 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 52.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 47.25 | 0.00% | 0 | 0 | 49.50 | +1.02% | 1 782 | 36 | ||||||
10.3.1997 | 47.25 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|