VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	117.00	+9.34%	15 912	136		0.00%	0	0
4.10.1996	115.50	0.00%	0	0		0.00%	0	0
3.10.1996	115.50	+10.00%	0	0		0.00%	0	0
22.11.1995	110.00	0.00%	0	0	84.50	+4.00%	2 028	24
21.11.1995	110.00	0.00%	0	0		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
23.4.1997	109.00	0.00%	0	0	97.30	+0.20%	2 335	24
24.4.1997	109.00	0.00%	0	0		+0.15%	0
25.4.1997	109.00	0.00%	0	0	92.50	-5.65%	5 516	60
28.4.1997	109.00	0.00%	0	0		+4.15%	0
3.11.1995	108.90	0.00%	0	0		0.00%	0	0
2.11.1995	108.90	+10.00%	0	0		0.00%	0	0
20.11.1996	108.43	0.00%	0	0		-3.22%	0
19.11.1996	108.43	0.00%	0	0		0.00%	0
18.11.1996	108.43	-9.99%	0	0		0.00%	0
29.4.1997	108.00	-0.91%	2 592	24	101.00	+0.59%	2 312	24
26.6.1996	107.00	0.00%	0	0		+3.00%	0	0
25.6.1996	107.00	0.00%	0	0		+8.00%	0	0
24.6.1996	107.00	0.00%	4 066	38		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›