VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 105.00 | +3.96% | 2 520 | 24 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 100.00 | 0.00% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 99.00 | +10.00% | 2 376 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 11.9.1995 | 86.00 | 0.00% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 110.00 | +3.05% | 2 750 | 25 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.00 | +4.03% | 2 550 | 30 | 48.00 | -9.00% | 864 | 18 | ||||||
| 13.6.1996 | 107.00 | 0.00% | 3 638 | 34 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 74.67 | -5.00% | 2 539 | 34 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 78.30 | -10.00% | 2 819 | 36 | 96.00 | +2.00% | 1 962 | 21 | ||||||
| 11.4.1996 | 75.00 | -3.84% | 2 700 | 36 | -11.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 2 700 | 36 | 68.00 | -4.00% | 5 712 | 84 | ||||||
| 29.4.1996 | 82.00 | -1.20% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 54.77 | -4.99% | 1 972 | 36 | 0.00% | 0 | ||||||||
| 7.12.1995 | 96.50 | -3.50% | 3 474 | 36 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.00 | 0.00% | 4 066 | 38 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 88.00 | -4.52% | 3 344 | 38 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.00 | 0.00% | 4 848 | 48 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 107.00 | +9.18% | 6 420 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
