VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	86.21	+4.99%	0	0		0.00%	0	0
4.7.1995	78.20	+4.99%	0	0		0.00%	0	0
3.7.1995	74.48	+4.99%	0	0		0.00%	0	0
28.6.1995	78.60	+4.99%	0	0		0.00%	0	0
27.6.1995	74.86	+4.99%	0	0		0.00%	0	0
26.6.1995	71.30	+4.99%	1 141	16		0.00%	0	0
27.3.1997	50.50	+4.98%	0	0		+8.64%	0
4.4.1997	64.43	+4.98%	0	0	69.00	0.00%	69	1
10.4.1997	78.30	+4.98%	0	0	72.50	0.00%	73	1
11.8.1995	85.00	+4.03%	2 550	30	48.00	-9.00%	864	18
12.9.1996	105.00	+3.96%	9 450	90		+1.00%	0	0
22.8.1996	105.00	+3.96%	2 520	24		-1.00%	0	0
22.4.1997	109.00	+3.80%	9 810	90		-2.17%	0
18.8.1995	88.00	+3.52%	528	6		+3.00%	0	0
15.2.1996	81.00	+3.44%	162	2		0.00%	0	0
20.11.1995	110.00	+3.05%	2 750	25		0.00%	0	0
28.9.1995	88.00	+2.32%	880	10		0.00%	0	0
4.10.1995	90.00	+2.27%	180	2		0.00%	0	0
7.3.1996	91.00	+2.24%	2 184	24		0.00%	0	0
26.2.1996	91.00	+2.24%	182	2	88.00	0.00%	1 056	12
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›