VÚ ORG. SYNTÉZ, VÚ ORGAN.SYNTÉZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ORG. SYNTÉZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 54.50 | -7.62% | 1 308 | 24 | ||||||||||
| 30.4.1997 | 102.60 | -5.00% | 16 313 | 159 | 89.10 | -7.50% | 2 138 | 24 | ||||||
| 16.7.1996 | 105.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.6.1996 | 107.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 78.30 | 0.00% | 0 | 0 | 88.00 | -7.00% | 5 454 | 63 | ||||||
| 9.10.1995 | 94.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | -6.78% | 0 | 0 | ||||||||||
| 25.1.2000 | 56.00 | -6.51% | 0 | 0 | ||||||||||
| 11.12.1996 | 64.05 | 0.00% | 0 | 0 | -6.36% | 0 | ||||||||
| 23.12.1996 | 57.65 | 0.00% | 0 | 0 | -6.28% | 0 | ||||||||
| 27.5.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 16.8.1996 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.6.1996 | 107.00 | 0.00% | 0 | 0 | 76.60 | -6.00% | 2 604 | 34 | ||||||
| 12.4.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 852 | 12 | ||||||
| 27.3.1996 | 80.30 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.10.1996 | 204.00 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
| 14.5.1997 | 99.11 | 0.00% | 0 | 0 | 98.10 | -5.76% | 589 | 6 | ||||||
| 22.5.1997 | 99.11 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
| 21.4.1997 | 105.00 | +0.09% | 8 400 | 80 | 95.00 | -5.69% | 7 544 | 76 | ||||||
| ||||||||||||||
