VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2001					55.00	0.00%	0	0
10.7.2001					55.00	0.00%	0	0
9.7.2001					55.00	0.00%	0	0
4.7.2001					55.00	0.00%	0	0
3.7.2001					55.00	0.00%	0	0
2.7.2001					55.00	0.00%	0	0
29.6.2001					55.00	0.00%	770	14
28.6.2001					55.00	0.00%	0	0
27.6.2001					55.00	0.00%	0	0
26.6.2001					55.00	0.00%	0	0
25.6.2001					55.00	0.00%	0	0
22.6.2001					55.00	0.00%	0	0
21.6.2001					55.00	0.00%	0	0
20.6.2001					55.00	0.00%	0	0
19.6.2001					55.00	0.00%	0	0
18.6.2001					55.00	0.00%	0	0
15.6.2001					55.00	0.00%	0	0
14.6.2001					55.00	0.00%	0	0
13.6.2001					55.00	0.00%	0	0
12.6.2001					55.00	0.00%	0	0
11.6.2001					55.00	0.00%	0	0
8.6.2001					55.00	0.00%	0	0
7.6.2001					55.00	0.00%	0	0
6.6.2001					55.00	0.00%	0	0
5.6.2001					55.00	0.00%	0	0
4.6.2001					55.00	0.00%	0	0
1.6.2001					55.00	0.00%	0	0
31.5.2001					55.00	0.00%	0	0
30.5.2001					55.00	0.00%	0	0
29.5.2001					55.00	0.00%	0	0
28.5.2001					55.00	0.00%	0	0
25.5.2001					55.00	0.00%	0	0
24.5.2001					55.00	-1.07%	0	0
23.5.2001					55.60	0.00%	945	17
22.5.2001					55.60	0.00%	0	0
21.5.2001					55.60	-9.88%	0	0
15.11.1996	53.24	0.00%	0	0	59.00	-9.45%	118	2
15.2.1999					60.00	0.00%	0	0
12.2.1999					60.00	0.00%	0	0
11.2.1999					60.00	+20.00%	0	0
21.12.2001					60.00	0.00%	0	0
20.12.2001					60.00	0.00%	7 320	122
19.12.2001					60.00	0.00%	1 560	26
18.12.2001					60.00	0.00%	7 020	117
17.12.2001					60.00	-0.16%	2 642	44
13.12.2001					60.00	-1.63%	12 000	200
5.12.2001					60.00	0.00%	0	0
4.12.2001					60.00	0.00%	0	0
3.12.2001					60.00	0.00%	1 440	24
30.11.2001					60.00	0.00%	0	0
29.11.2001					60.00	0.00%	1 020	17
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	1 500	25
26.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	0.00%	0	0
22.11.2001					60.00	0.00%	0	0
21.11.2001					60.00	0.00%	0	0
20.11.2001					60.00	0.00%	0	0
19.11.2001					60.00	0.00%	600	10
16.11.2001					60.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›