VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	62.70	0.00%	0	0		0.00%	0	0
2.4.1996	62.70	0.00%	0	0		0.00%	0	0
1.4.1996	62.70	0.00%	0	0		0.00%	0	0
29.3.1996	62.70	0.00%	0	0		0.00%	0	0
28.3.1996	62.70	+10.00%	0	0		0.00%	0	0
27.3.1996	57.00	0.00%	0	0		0.00%	0	0
26.3.1996	57.00	0.00%	0	0		0.00%	0	0
23.2.1996	81.00	0.00%	0	0		0.00%	0	0
6.3.1996	65.61	0.00%	0	0		0.00%	0	0
5.3.1996	65.61	0.00%	0	0		0.00%	0	0
1.3.1996	72.90	0.00%	0	0		0.00%	0	0
29.2.1996	72.90	-10.00%	0	0		0.00%	0	0
28.2.1996	81.00	0.00%	0	0		0.00%	0	0
27.2.1996	81.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
22.3.1996	63.00	0.00%	0	0		0.00%	0	0
11.12.1996	43.13	0.00%	0	0		0.00%	0
10.12.1996	43.13	0.00%	0	0		0.00%	0
26.4.1996	100.95	0.00%	0	0		0.00%	0	0
25.4.1996	100.95	+9.99%	0	0		0.00%	0	0
24.4.1996	91.78	0.00%	0	0		0.00%	0	0
23.4.1996	91.78	0.00%	0	0		0.00%	0	0
22.4.1996	91.78	+9.99%	0	0		0.00%	0	0
19.4.1996	83.44	0.00%	0	0		0.00%	0	0
10.5.1996	89.10	0.00%	0	0		0.00%	0	0
9.5.1996	89.10	-10.00%	0	0		0.00%	0	0
7.5.1996	99.00	0.00%	0	0		0.00%	0	0
6.5.1996	99.00	-10.00%	0	0		0.00%	0	0
3.5.1996	110.00	0.00%	0	0		0.00%	0	0
2.5.1996	110.00	0.00%	0	0		0.00%	0	0
30.4.1996	110.00	0.00%	0	0		0.00%	0	0
21.2.1996	80.85	0.00%	0	0		-5.00%	0	0
20.2.1996	80.85	0.00%	0	0		-5.00%	0	0
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
29.9.1995	225.00	+4.65%	0	0		0.00%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
20.9.1995	160.79	+4.99%	0	0
19.9.1995	153.14	+4.99%	0	0		0.00%	0	0
18.9.1995	145.85	+4.99%	0	0		0.00%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
14.9.1995	132.30	+5.00%	0	0		0.00%	0	0
13.9.1995	126.00	+5.00%	0	0		0.00%	0	0
15.11.1995	141.07	0.00%	0	0		0.00%	0	0
14.11.1995	141.07	0.00%	0	0		-1.00%	0	0
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
10.11.1995	156.74	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›