VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1996	46.80	-10.00%	0	0		0.00%	0	0
20.6.1996	56.70	-10.00%	0	0		0.00%	0	0
16.5.1996	72.90	-10.00%	0	0		0.00%	0	0
6.5.1996	99.00	-10.00%	0	0		0.00%	0	0
9.5.1996	89.10	-10.00%	0	0		0.00%	0	0
21.3.1996	63.00	-10.00%	1 260	20		0.00%	0	0
4.3.1996	65.61	-10.00%	984	15		0.00%	0	0
29.2.1996	72.90	-10.00%	0	0		0.00%	0	0
6.11.1995	174.15	-10.00%	0	0		-10.00%	0	0
2.11.1995	193.50	-10.00%	0	0		0.00%	0	0
9.11.1995	156.74	-9.99%	0	0		0.00%	0	0
1.2.1996	136.89	-9.99%	0	0		0.00%	0	0
16.11.1995	126.97	-9.99%	1 143	9		0.00%	0	0
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
15.2.1996	89.83	-9.99%	0	0		0.00%	0	0
12.2.1996	99.81	-9.99%	0	0		0.00%	0	0
8.2.1996	110.89	-9.99%	0	0		0.00%	0	0
5.2.1996	123.21	-9.99%	0	0		0.00%	0	0
19.2.1996	80.85	-9.99%	5 255	65		0.00%	0	0
29.1.1996	152.09	-9.99%	0	0		0.00%	0	0
5.12.1996	47.92	-9.99%	0	0		0.00%	0
9.12.1996	43.13	-9.99%	1 294	30		0.00%	0
24.10.1996	43.38	-9.98%	0	0	0.00	0.00%	0	0
23.10.1995	264.00	-9.89%	0	0
26.10.1995	238.00	-9.84%	2 380	10		0.00%	0	0
19.10.1995	293.00	-9.84%	0	0		0.00%	0	0
30.10.1995	215.00	-9.66%	0	0		0.00%	0	0
25.3.1996	57.00	-9.52%	1 710	30		0.00%	0	0
13.5.1996	81.00	-9.09%	2 430	30		0.00%	0	0
24.6.1996	52.00	-8.28%	312	6		0.00%	0	0
31.10.1996	40.00	-7.79%	160	4	0.00	+4.54%	0	0
12.12.1996	40.00	-7.25%	2 000	50		0.00%	0
11.3.1997	36.10	-5.00%	0	0		0.00%	0
10.3.1997	38.00	-5.00%	0	0		0.00%	0
7.8.1995	99.94	-5.00%	0	0		0.00%	0	0
9.8.1995	90.25	-5.00%	0	0		0.00%	0	0
30.6.1995	129.13	-4.99%	0	0		0.00%	0	0
29.6.1995	135.92	-4.99%	0	0		0.00%	0	0
28.6.1995	143.07	-4.99%	0	0		0.00%	0	0
27.6.1995	150.59	-4.99%	0	0		0.00%	0	0
26.6.1995	158.51	-4.99%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
4.8.1995	105.20	-4.99%	0	0		0.00%	0	0
3.8.1995	110.73	-4.99%	0	0		0.00%	0	0
2.8.1995	116.55	-4.99%	0	0		0.00%	0	0
1.8.1995	122.68	-4.99%	0	0		0.00%	0	0
10.8.1995	85.74	-4.99%	0	0		0.00%	0	0
8.8.1995	95.00	-4.94%	570	6		0.00%	0	0
20.5.1996	70.00	-3.97%	630	9		0.00%	0	0
12.3.1997	35.00	-3.04%	350	10		0.00%	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
14.8.1996	42.91	0.00%	0	0		0.00%	0	0
13.8.1996	42.91	0.00%	0	0		0.00%	0	0
30.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
28.8.1996	47.20	0.00%	0	0		0.00%	0	0
27.8.1996	47.20	0.00%	0	0		0.00%	0	0
26.8.1996	47.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›