VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	47.00	+0.42%	141	3		0.00%	0	0
22.2.1996	81.00	+0.18%	2 025	25		0.00%	0	0
21.2.1996	80.85	0.00%	0	0		-5.00%	0	0
20.2.1996	80.85	0.00%	0	0		-5.00%	0	0
1.3.1996	72.90	0.00%	0	0		0.00%	0	0
16.2.1996	89.83	0.00%	0	0		0.00%	0	0
14.2.1996	99.81	0.00%	0	0		0.00%	0	0
13.2.1996	99.81	0.00%	0	0		0.00%	0	0
9.2.1996	110.89	0.00%	0	0		0.00%	0	0
7.2.1996	123.21	0.00%	0	0		0.00%	0	0
6.2.1996	123.21	0.00%	0	0		0.00%	0	0
2.2.1996	136.89	0.00%	0	0		0.00%	0	0
6.3.1996	65.61	0.00%	0	0		0.00%	0	0
5.3.1996	65.61	0.00%	0	0		0.00%	0	0
28.2.1996	81.00	0.00%	0	0		0.00%	0	0
27.2.1996	81.00	0.00%	0	0		0.00%	0	0
26.2.1996	81.00	0.00%	405	5		0.00%	0	0
23.2.1996	81.00	0.00%	0	0		0.00%	0	0
20.3.1996	70.00	0.00%	0	0		0.00%	0	0
19.3.1996	70.00	0.00%	0	0		0.00%	0	0
18.3.1996	70.00	0.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
14.3.1996	70.00	0.00%	0	0		0.00%	0	0
13.3.1996	70.00	0.00%	0	0		0.00%	0	0
12.3.1996	70.00	0.00%	0	0		0.00%	0	0
11.3.1996	70.00	0.00%	0	0		0.00%	0	0
8.3.1996	70.00	0.00%	0	0		0.00%	0	0
17.11.1995	126.97	0.00%	0	0		0.00%	0	0
15.11.1995	141.07	0.00%	0	0		0.00%	0	0
14.11.1995	141.07	0.00%	0	0		-1.00%	0	0
6.12.1995	153.62	0.00%	0	0		0.00%	0	0
5.12.1995	153.62	0.00%	0	0		0.00%	0	0
31.1.1996	152.09	0.00%	0	0		0.00%	0	0
30.1.1996	152.09	0.00%	0	0		0.00%	0	0
1.12.1995	139.66	0.00%	0	0		0.00%	0	0
30.11.1995	139.66	0.00%	0	0		0.00%	0	0
29.11.1995	139.66	0.00%	0	0		0.00%	0	0
28.11.1995	139.66	0.00%	0	0		-1.00%	0	0
27.11.1995	139.66	0.00%	0	0		-10.00%	0	0
24.11.1995	139.66	0.00%	0	0		0.00%	0	0
23.11.1995	139.66	0.00%	0	0		0.00%	0	0
22.11.1995	139.66	0.00%	0	0		0.00%	0	0
21.11.1995	139.66	0.00%	0	0		0.00%	0	0
26.1.1996	168.98	0.00%	0	0		0.00%	0	0
25.1.1996	168.98	0.00%	0	0		0.00%	0	0
24.1.1996	168.98	0.00%	0	0		0.00%	0	0
23.1.1996	168.98	0.00%	0	0		0.00%	0	0
22.1.1996	168.98	0.00%	0	0		0.00%	0	0
19.1.1996	168.98	0.00%	0	0		0.00%	0	0
18.1.1996	168.98	0.00%	0	0		0.00%	0	0
17.1.1996	168.98	0.00%	0	0		0.00%	0	0
16.1.1996	168.98	0.00%	0	0		0.00%	0	0
15.1.1996	168.98	0.00%	0	0		0.00%	0	0
12.1.1996	168.98	0.00%	0	0		0.00%	0	0
11.1.1996	168.98	0.00%	0	0		0.00%	0	0
10.1.1996	168.98	0.00%	0	0		0.00%	0	0
9.1.1996	168.98	0.00%	0	0		0.00%	0	0
8.1.1996	168.98	0.00%	0	0
15.12.1995	168.98	0.00%	0	0		-2.00%	0	0
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
‹‹ First 20    ‹ Previous 60 Next 60 ›