VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
23.11.1999					117.00	+3.53%	0	0
29.12.2000					165.30	+3.31%	0	0
20.4.1999					100.00	+3.09%	0	0
17.2.1999					68.00	+3.03%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
6.12.2001					61.00	+1.66%	0	0
18.6.1998					0.00	+1.28%	0	0
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
24.7.1995	129.13	0.00%	0	0		+1.00%	0	0
21.7.1995	129.13	0.00%	0	0		+1.00%	0	0
11.11.1996	53.24	+10.00%	0	0		+0.72%	0
14.12.2001					60.10	+0.16%	2 104	35
23.5.2001					55.60	0.00%	945	17
22.5.2001					55.60	0.00%	0	0
22.2.2001					63.80	0.00%	0	0
20.2.2001					67.80	0.00%	0	0
21.12.2001					60.00	0.00%	0	0
20.12.2001					60.00	0.00%	7 320	122
19.12.2001					60.00	0.00%	1 560	26
18.12.2001					60.00	0.00%	7 020	117
12.12.2001					61.00	0.00%	0	0
11.12.2001					61.00	0.00%	0	0
10.12.2001					61.00	0.00%	0	0
7.12.2001					61.00	0.00%	0	0
6.2.2001					165.30	0.00%	0	0
5.2.2001					165.30	0.00%	0	0
2.2.2001					165.30	0.00%	0	0
1.2.2001					165.30	0.00%	0	0
31.1.2001					165.30	0.00%	0	0
30.1.2001					165.30	0.00%	0	0
29.1.2001					165.30	0.00%	0	0
26.1.2001					165.30	0.00%	0	0
25.1.2001					165.30	0.00%	0	0
24.1.2001					165.30	0.00%	0	0
23.1.2001					165.30	0.00%	0	0
22.1.2001					165.30	0.00%	0	0
19.1.2001					165.30	0.00%	0	0
18.1.2001					165.30	0.00%	0	0
17.1.2001					165.30	0.00%	0	0
16.1.2001					165.30	0.00%	0	0
15.1.2001					165.30	0.00%	0	0
12.1.2001					165.30	0.00%	0	0
11.1.2001					165.30	0.00%	0	0
10.1.2001					165.30	0.00%	0	0
9.1.2001					165.30	0.00%	0	0
8.1.2001					165.30	0.00%	0	0
5.1.2001					165.30	0.00%	0	0
4.1.2001					165.30	0.00%	0	0
3.1.2001					165.30	0.00%	0	0
2.1.2001					165.30	0.00%	0	0
28.12.2000					160.00	0.00%	0	0
27.12.2000					160.00	0.00%	0	0
22.12.2000					160.00	0.00%	0	0
21.12.2000					160.00	0.00%	0	0
20.12.2000					160.00	0.00%	0	0
19.12.2000					160.00	0.00%	0	0
18.12.2000					160.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›