VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	38.07	0.00%	0	0		0.00%	0	0
6.8.1996	38.07	0.00%	0	0		0.00%	0	0
5.8.1996	38.07	-10.00%	0	0		0.00%	0	0
9.8.1996	39.01	0.00%	0	0		0.00%	0	0
8.8.1996	39.01	+2.46%	1 326	34		0.00%	0	0
31.10.1996	40.00	-7.79%	160	4	0.00	+4.54%	0	0
1.11.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	-7.25%	2 000	50		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
2.8.1996	42.30	0.00%	0	0		0.00%	0	0
1.8.1996	42.30	0.00%	0	0		0.00%	0	0
31.7.1996	42.30	0.00%	0	0		0.00%	0	0
30.7.1996	42.30	0.00%	0	0		0.00%	0	0
29.7.1996	42.30	0.00%	0	0		0.00%	0	0
26.7.1996	42.30	0.00%	0	0		0.00%	0	0
25.7.1996	42.30	-10.00%	0	0		0.00%	0	0
14.8.1996	42.91	0.00%	0	0		0.00%	0	0
13.8.1996	42.91	0.00%	0	0		0.00%	0	0
12.8.1996	42.91	+9.99%	0	0		0.00%	0	0
9.12.1996	43.13	-9.99%	1 294	30		0.00%	0
10.12.1996	43.13	0.00%	0	0		0.00%	0
11.12.1996	43.13	0.00%	0	0		0.00%	0
24.10.1996	43.38	-9.98%	0	0	0.00	0.00%	0	0
25.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
4.11.1996	44.00	+10.00%	0	0		0.00%	0
5.11.1996	44.00	0.00%	0	0		0.00%	0
6.11.1996	44.00	0.00%	0	0		0.00%	0
3.7.1996	46.80	0.00%	0	0		0.00%	0	0
2.7.1996	46.80	0.00%	0	0		0.00%	0	0
1.7.1996	46.80	-10.00%	0	0		0.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
22.7.1996	47.00	0.00%	0	0		0.00%	0	0
19.7.1996	47.00	0.00%	0	0		0.00%	0	0
18.7.1996	47.00	0.00%	0	0		0.00%	0	0
17.7.1996	47.00	0.00%	0	0		0.00%	0	0
16.7.1996	47.00	0.00%	0	0		0.00%	0	0
15.7.1996	47.00	0.00%	0	0		0.00%	0	0
12.7.1996	47.00	0.00%	0	0		0.00%	0	0
11.7.1996	47.00	0.00%	0	0		0.00%	0	0
10.7.1996	47.00	0.00%	0	0		0.00%	0	0
9.7.1996	47.00	0.00%	0	0		0.00%	0	0
8.7.1996	47.00	0.00%	0	0		0.00%	0	0
4.7.1996	47.00	+0.42%	141	3		0.00%	0	0
28.8.1996	47.20	0.00%	0	0		0.00%	0	0
27.8.1996	47.20	0.00%	0	0		0.00%	0	0
26.8.1996	47.20	0.00%	0	0		0.00%	0	0
23.8.1996	47.20	0.00%	0	0		0.00%	0	0
22.8.1996	47.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›