VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 1.00 | 0.00% | 1 | 1 | ||||||||
15.11.1996 | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||
25.6.1998 | 39.00 | -72.37% | 78 | 2 | ||||||||
27.1.1995 | 0 | 0 | 204.50 | -3.00% | 614 | 3 | ||||||
14.5.1998 | 28.00 | -72.00% | 84 | 3 | ||||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||
14.9.1998 | 52.00 | 0.00% | 260 | 5 | ||||||||
4.9.1995 | 89.57 | +4.99% | 0 | 0 | 155.00 | -4.00% | 775 | 5 | ||||
10.5.1995 | 153.27 | -499.00% | 0 | 0 | 168.00 | -3.00% | 1 008 | 6 | ||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||
23.5.1995 | 0 | 0 | 168.00 | 0.00% | 1 680 | 10 | ||||||
25.1.1995 | 0 | 0 | 210.00 | 0.00% | 2 310 | 11 | ||||||
12.5.1995 | 138.33 | -499.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||
1.2.1995 | 466.00 | -489.00% | 0 | 0 | 205.00 | -2.00% | 3 075 | 15 | ||||
8.2.1995 | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||
26.6.1997 | 3.00 | 0.00% | 63 | 21 | ||||||||
10.2.1995 | 326.00 | -495.00% | 0 | 0 | 200.00 | 0.00% | 7 000 | 35 | ||||
19.1.1995 | 490.00 | -485.00% | 0 | 0 | 210.90 | -9.00% | 8 225 | 39 | ||||
17.10.1995 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 000 | 40 | ||||
13.5.1997 | 32.00 | 0.00% | 1 312 | 41 | ||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||
23.7.1998 | 45.00 | 0.00% | 3 240 | 72 |