VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
10.10.1995	288.00	+4.72%	3 168	11		+10.00%	0	0
9.10.1995	275.00	0.00%	8 250	30		+10.00%	0	0
3.10.1995	247.00	+4.66%	14 573	59		+10.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
2.2.1995	443.00	-493.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
18.1.1995	515.00	-498.00%	0	0		+10.00%	0	0
17.1.1995	542.00	-491.00%	0	0		+10.00%	0	0
16.1.1995	570.00	-484.00%	0	0		+10.00%	0	0
13.1.1995	599.00	-492.00%	0	0		+10.00%	0	0
12.1.1995	630.00	-497.00%	0	0		+10.00%	0	0
11.1.1995	663.00	-487.00%	0	0		+10.00%	0	0
10.1.1995	697.00	-491.00%	0	0		+10.00%	0	0
18.10.1995	325.00	0.00%	0	0		+7.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
31.10.1996	40.00	-7.79%	160	4	0.00	+4.54%	0	0
15.9.1995	138.91	+4.99%	0	0		+4.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
5.4.1995	242.00	-472.00%	0	0		+4.00%	0	0
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
24.7.1995	129.13	0.00%	0	0		+1.00%	0	0
21.7.1995	129.13	0.00%	0	0		+1.00%	0	0
11.11.1996	53.24	+10.00%	0	0		+0.72%	0
2.10.1996	48.19	0.00%	0	0		0.00%	0	0
3.10.1996	48.19	0.00%	0	0		0.00%	0	0
4.10.1996	48.19	0.00%	0	0		0.00%	0	0
7.10.1996	48.19	0.00%	0	0		0.00%	0	0
8.10.1996	48.19	0.00%	0	0		0.00%	0	0
9.10.1996	48.19	0.00%	0	0		0.00%	0	0
10.10.1996	48.19	0.00%	0	0		0.00%	0	0
11.10.1996	48.19	0.00%	0	0		0.00%	0	0
14.10.1996	48.19	0.00%	0	0		0.00%	0	0
15.10.1996	48.19	0.00%	0	0		0.00%	0	0
16.10.1996	48.19	0.00%	0	0		0.00%	0	0
17.10.1996	48.19	0.00%	0	0		0.00%	0	0
18.10.1996	48.19	0.00%	0	0		0.00%	0	0
21.10.1996	48.19	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	48.19	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	48.19	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.38	-9.98%	0	0	0.00	0.00%	0	0
25.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	43.38	0.00%	0	0	0.00	0.00%	0	0
20.11.1996	53.24	0.00%	0	0		0.00%	0
21.11.1996	53.24	0.00%	0	0		0.00%	0
22.11.1996	53.24	0.00%	0	0		0.00%	0
25.11.1996	53.24	0.00%	0	0		0.00%	0
26.11.1996	53.24	0.00%	0	0		0.00%	0
27.11.1996	53.24	0.00%	0	0		0.00%	0
28.11.1996	53.24	0.00%	0	0		0.00%	0
29.11.1996	53.24	0.00%	0	0		0.00%	0
2.12.1996	53.24	0.00%	0	0		0.00%	0
3.12.1996	53.24	0.00%	0	0		0.00%	0
4.12.1996	53.24	0.00%	0	0		0.00%	0
5.12.1996	47.92	-9.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›