VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					60.00	-1.63%	12 000	200
20.12.2001					60.00	0.00%	7 320	122
18.12.2001					60.00	0.00%	7 020	117
23.7.1998					45.00	0.00%	3 240	72
30.1.1998					5.00	+16.00%	321	69
30.7.2001					60.00	0.00%	3 540	59
17.12.2001					60.00	-0.16%	2 642	44
13.5.1997					32.00	0.00%	1 312	41
17.10.1995	325.00	0.00%	0	0	300.00	0.00%	12 000	40
19.1.1995	490.00	-485.00%	0	0	210.90	-9.00%	8 225	39
10.2.1995	326.00	-495.00%	0	0	200.00	0.00%	7 000	35
14.12.2001					60.10	+0.16%	2 104	35
5.11.2001					60.00	0.00%	1 800	30
27.7.2001					60.00	0.00%	1 800	30
19.12.2001					60.00	0.00%	1 560	26
27.11.2001					60.00	0.00%	1 500	25
3.12.2001					60.00	0.00%	1 440	24
26.6.1997					3.00	0.00%	63	21
30.10.2001					60.00	0.00%	1 080	18
29.11.2001					60.00	0.00%	1 020	17
23.5.2001					55.60	0.00%	945	17
1.2.1995	466.00	-489.00%	0	0	205.00	-2.00%	3 075	15
8.2.1995	361.00	-500.00%	0	0	200.00	-5.00%	3 000	15
12.5.1995	138.33	-499.00%	0	0	168.00	-3.00%	2 352	14
29.6.2001					55.00	0.00%	770	14
25.1.1995			0	0	210.00	0.00%	2 310	11
23.5.1995			0	0	168.00	0.00%	1 680	10
12.10.1995	317.00	+4.96%	2 536	8	300.00	+3.00%	3 000	10
19.11.2001					60.00	0.00%	600	10
13.11.1995	141.07	-9.99%	0	0	282.60	+1.00%	1 978	7
10.5.1995	153.27	-499.00%	0	0	168.00	-3.00%	1 008	6
3.8.2001					60.00	0.00%	360	6
10.10.2001					60.00	0.00%	300	5
14.9.1998					52.00	0.00%	260	5
4.9.1995	89.57	+4.99%	0	0	155.00	-4.00%	775	5
14.12.1995	168.98	0.00%	0	0	224.40	+2.00%	898	4
14.5.1998					28.00	-72.00%	84	3
27.1.1995			0	0	204.50	-3.00%	614	3
25.6.1998					39.00	-72.37%	78	2
15.11.1996	53.24	0.00%	0	0	59.00	-9.45%	118	2
21.8.1997					1.00	0.00%	1	1
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	0	0
31.7.2001					60.00	0.00%	0	0
29.10.2001					60.00	0.00%	0	0
26.10.2001					60.00	0.00%	0	0
25.10.2001					60.00	0.00%	0	0
24.10.2001					60.00	0.00%	0	0
23.10.2001					60.00	0.00%	0	0
22.10.2001					60.00	0.00%	0	0
19.10.2001					60.00	0.00%	0	0
18.10.2001					60.00	0.00%	0	0
17.10.2001					60.00	0.00%	0	0
16.10.2001					60.00	0.00%	0	0
15.10.2001					60.00	0.00%	0	0
12.10.2001					60.00	0.00%	0	0
11.10.2001					60.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	+33.33%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
24.6.1998					0.00	+262.05%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-1.26%	0	0
18.6.1998					0.00	+1.28%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-43.31%	0	0
27.5.1998					0.00	+76.41%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+4.00%	0	0
20.5.1998					0.00	-62.40%	0	0
19.5.1998					0.00	-50.94%	0	0
18.5.1998					0.00	+342.02%	0	0
15.5.1998					0.00	+64.28%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	-65.15%	0	0
2.7.1998					0.00	+26.09%	0	0
1.7.1998					0.00	+143.85%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+70.94%	0	0
4.5.1998					0.00	-41.50%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+88.67%	0	0
16.4.1998					0.00	+783.33%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-83.63%	0	0
9.4.1998					0.00	+633.20%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›