VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1998 | 0.00 | +783.33% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +633.20% | 0 | 0 | ||||||||||
30.6.1997 | +350.37% | 0 | ||||||||||||
18.5.1998 | 0.00 | +342.02% | 0 | 0 | ||||||||||
27.6.1997 | +299.66% | 0 | ||||||||||||
24.6.1998 | 0.00 | +262.05% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +143.85% | 0 | 0 | ||||||||||
22.8.1997 | +100.00% | 0 | ||||||||||||
17.4.1998 | 0.00 | +88.67% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +76.41% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +70.94% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +64.28% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +26.09% | 0 | 0 | ||||||||||
11.2.1999 | 60.00 | +20.00% | 0 | 0 | ||||||||||
30.1.1998 | 5.00 | +16.00% | 321 | 69 | ||||||||||
16.2.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
18.8.2000 | 149.60 | +10.00% | 0 | 0 | ||||||||||
11.5.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
11.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 443.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 515.00 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 570.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 599.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 630.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.2000 | 164.50 | +9.95% | 0 | 0 | ||||||||||
22.2.1999 | 89.00 | +9.87% | 0 | 0 | ||||||||||
16.8.2000 | 136.00 | +9.67% | 0 | 0 | ||||||||||
14.8.2000 | 124.00 | +9.63% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
19.1.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
19.2.1999 | 81.00 | +9.45% | 0 | 0 | ||||||||||
19.11.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
28.9.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
2.3.1999 | 97.00 | +8.98% | 0 | 0 | ||||||||||
18.2.1999 | 74.00 | +8.82% | 0 | 0 | ||||||||||
20.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
6.1.1999 | 39.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +7.75% | 0 | 0 | ||||||||||
7.1.1999 | 42.00 | +7.69% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +7.23% | 0 | 0 | ||||||||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.10.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
2.10.1995 | 236.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
7.9.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +4.10% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
15.9.1995 | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 242.00 | -472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 94.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 145.61 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1999 | 117.00 | +3.53% | 0 | 0 | ||||||||||
29.12.2000 | 165.30 | +3.31% | 0 | 0 | ||||||||||
20.4.1999 | 100.00 | +3.09% | 0 | 0 | ||||||||||
17.2.1999 | 68.00 | +3.03% | 0 | 0 | ||||||||||
12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||||
28.9.1995 | 215.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 168.98 | 0.00% | 0 | 0 | 224.40 | +2.00% | 898 | 4 | ||||||
18.6.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
13.11.1995 | 141.07 | -9.99% | 0 | 0 | 282.60 | +1.00% | 1 978 | 7 | ||||||
24.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 129.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1996 | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 168.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 156.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 156.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 139.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 141.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 89.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 89.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 123.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 123.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 136.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 136.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 152.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 152.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 168.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
30.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 110.00 | +8.96% | 1 870 | 17 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 75.86 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 68.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 68.97 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|