VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	48.19	0.00%	0	0		-9.70%	0	0
25.9.1996	48.19	0.00%	0	0		-9.67%	0	0
23.9.1996	48.19	0.00%	0	0		-9.64%	0	0
26.9.1996	48.19	0.00%	0	0		-9.52%	0	0
15.11.1996	53.24	0.00%	0	0	59.00	-9.45%	118	2
27.9.1996	48.19	0.00%	0	0		-9.21%	0	0
6.8.1997						-9.09%	0
16.6.1997						-9.09%	0
19.9.1996	48.19	0.00%	0	0		-9.00%	0	0
19.1.1995	490.00	-485.00%	0	0	210.90	-9.00%	8 225	39
28.8.2000					150.00	-8.81%	0	0
29.7.1997						-8.57%	0
21.4.1997						-8.57%	0
18.11.1996	53.24	0.00%	0	0		-8.47%	0
5.8.1997						-8.33%	0
13.6.1997						-8.33%	0
17.4.1997						-7.89%	0
2.12.1998					36.00	-7.69%	0	0
4.8.1997						-7.69%	0
12.6.1997						-7.69%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›