VÚ TEXT.STR.LIBER., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 270.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 10.10.1995 | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 16.11.1995 | 243.00 | -10.00% | 0 | 0 | 149.00 | -8.00% | 7 450 | 50 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| 21.6.1995 | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
| 3.7.1996 | 86.96 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| 29.5.1996 | 72.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 20.4.1995 | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
| 14.4.1995 | 0 | 0 | 51.00 | +4.00% | 306 | 6 | ||||||||
| 26.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 1.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
