VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	42.30	0.00%	0	0		0.00%	0	0
23.9.1996	42.30	-10.00%	169	4		0.00%	0	0
28.2.1997	42.78	-4.99%	0	0		0.00%	0
28.1.1997	43.00	0.00%	0	0		0.00%	0
27.1.1997	43.00	0.00%	0	0		0.00%	0
24.1.1997	43.00	0.00%	0	0		0.00%	0
23.1.1997	43.00	0.00%	0	0		0.00%	0
22.1.1997	43.00	0.00%	0	0	33.00	0.00%	330	10
21.1.1997	43.00	0.00%	0	0			0	0
20.1.1997	43.00	0.00%	0	0		0.00%	0
17.1.1997	43.00	0.00%	0	0		0.00%	0
16.1.1997	43.00	0.00%	0	0		0.00%	0
15.1.1997	43.00	0.00%	0	0		0.00%	0
14.1.1997	43.00	0.00%	0	0		0.00%	0
13.1.1997	43.00	0.00%	0	0		0.00%	0
10.1.1997	43.00	0.00%	0	0		0.00%	0
9.1.1997	43.00	0.00%	0	0		0.00%	0
8.1.1997	43.00	0.00%	0	0		0.00%	0
7.1.1997	43.00	0.00%	0	0		0.00%	0
6.1.1997	43.00	0.00%	0	0		0.00%	0
31.12.1996	43.00	0.00%	0	0		0.00%	0
30.12.1996	43.00	0.00%	0	0		0.00%	0
27.12.1996	43.00	0.00%	0	0		0.00%	0
23.12.1996	43.00	0.00%	0	0		+2.48%	0
20.12.1996	43.00	0.00%	0	0		0.00%	0
19.12.1996	43.00	0.00%	0	0		0.00%	0
18.12.1996	43.00	0.00%	0	0		0.00%	0
17.12.1996	43.00	0.00%	0	0		0.00%	0
16.12.1996	43.00	0.00%	0	0		0.00%	0
13.12.1996	43.00	0.00%	0	0		0.00%	0
12.12.1996	43.00	0.00%	0	0		0.00%	0
11.12.1996	43.00	0.00%	0	0		0.00%	0
10.12.1996	43.00	0.00%	0	0		0.00%	0
9.12.1996	43.00	0.00%	0	0		+3.87%	0
6.12.1996	43.00	0.00%	0	0		0.00%	0
5.12.1996	43.00	0.00%	0	0		0.00%	0
4.12.1996	43.00	0.00%	0	0		0.00%	0
3.12.1996	43.00	0.00%	0	0		0.00%	0
2.12.1996	43.00	0.00%	0	0		0.00%	0
29.11.1996	43.00	0.00%	0	0		0.00%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		+5.08%	0
25.11.1996	43.00	0.00%	0	0	29.50	-4.83%	177	6
22.11.1996	43.00	0.00%	0	0		0.00%	0
21.11.1996	43.00	+1.65%	1 118	26		0.00%	0
27.2.1997	45.03	-5.00%	0	0		0.00%	0
31.1.1997	45.15	0.00%	0	0		0.00%	0
30.1.1997	45.15	0.00%	0	0			0	0
29.1.1997	45.15	+5.00%	0	0		0.00%	0
20.9.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	47.00	0.00%	0	0		0.00%	0	0
18.9.1996	47.00	0.00%	0	0		0.00%	0	0
17.9.1996	47.00	0.00%	0	0		0.00%	0	0
16.9.1996	47.00	0.00%	0	0		0.00%	0	0
13.9.1996	47.00	0.00%	0	0		0.00%	0	0
12.9.1996	47.00	0.00%	0	0		+3.00%	0	0
11.9.1996	47.00	0.00%	0	0		+7.00%	0	0
10.9.1996	47.00	0.00%	0	0	28.00	0.00%	840	30
9.9.1996	47.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›