VÚ TEXT.STR.LIBER., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	218.00	-991.00%	0	0
22.11.1994	217.00	-482.00%	0	0
7.7.1994	213.00	+966.00%	2 130	10
9.10.1995	211.00	+4.97%	0	0		0.00%	0	0
23.1.1995	207.00	-460.00%	0	0		0.00%	0	0
28.9.1995	203.00	+4.61%	0	0		0.00%	0	0
6.10.1995	201.00	+4.75%	0	0		0.00%	0	0
1.12.1995	201.00	0.00%	0	0		0.00%	0	0
30.11.1995	201.00	0.00%	0	0		0.00%	0	0
29.11.1995	201.00	0.00%	0	0		0.00%	0	0
28.11.1995	201.00	0.00%	0	0		0.00%	0	0
27.11.1995	201.00	0.00%	0	0		0.00%	0	0
24.11.1995	201.00	0.00%	0	0		0.00%	0	0
23.11.1995	201.00	-8.21%	6 633	33		0.00%	0	0
24.1.1995	196.65	-500.00%	0	0		0.00%	0	0
16.5.1994	196.20	-1 000.00%	0	0
31.5.1994	194.23	+999.00%	0	0
27.9.1995	194.04	+5.00%	0	0		0.00%	0	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
5.10.1995	191.88	+4.99%	0	0		+3.00%	0	0
28.3.1995	186.82	-499.00%	0	0		0.00%	0	0
26.9.1995	184.80	0.00%	0	0		0.00%	0	0
25.9.1995	184.80	+5.00%	0	0		0.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
6.12.1995	182.00	0.00%	0	0		0.00%	0	0
5.12.1995	182.00	0.00%	0	0		0.00%	0	0
4.12.1995	182.00	-9.45%	4 550	25		0.00%	0	0
29.3.1995	177.48	-499.00%	0	0		0.00%	0	0
23.5.1994	176.58	-1 000.00%	0	0
22.9.1995	176.00	+3.52%	176	1		0.00%	0	0
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
20.9.1995	170.12	0.00%	0	0
19.9.1995	170.12	0.00%	0	0		0.00%	0	0
18.9.1995	170.12	0.00%	0	0		0.00%	0	0
15.9.1995	170.12	0.00%	0	0		0.00%	0	0
14.9.1995	170.12	0.00%	0	0		0.00%	0	0
13.9.1995	170.12	0.00%	0	0		0.00%	0	0
12.9.1995	170.12	0.00%	0	0		0.00%	0	0
11.9.1995	170.12	0.00%	0	0		0.00%	0	0
8.9.1995	170.12	0.00%	0	0		0.00%	0	0
7.9.1995	170.12	0.00%	0	0		0.00%	0	0
6.9.1995	170.12	0.00%	0	0		0.00%	0	0
5.9.1995	170.12	0.00%	0	0		0.00%	0	0
4.9.1995	170.12	0.00%	0	0		0.00%	0	0
1.9.1995	170.12	0.00%	0	0		0.00%	0	0
31.8.1995	170.12	0.00%	0	0		0.00%	0	0
30.8.1995	170.12	0.00%	0	0		0.00%	0	0
29.8.1995	170.12	0.00%	0	0		0.00%	0	0
28.8.1995	170.12	0.00%	0	0		0.00%	0	0
25.8.1995	170.12	0.00%	0	0		-7.00%	0	0
24.8.1995	170.12	0.00%	0	0		0.00%	0	0
23.8.1995	170.12	0.00%	0	0		0.00%	0	0
22.8.1995	170.12	0.00%	0	0		0.00%	0	0
21.8.1995	170.12	0.00%	0	0		0.00%	0	0
18.8.1995	170.12	0.00%	0	0		0.00%	0	0
17.8.1995	170.12	+4.99%	0	0		0.00%	0	0
21.9.1995	170.00	-0.07%	4 250	25
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
17.1.1996	163.80	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›