VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	121.00	-9.02%	7 260	60		0.00%	0	0
1.2.1996	111.00	-8.26%	1 110	10		0.00%	0	0
23.11.1995	201.00	-8.21%	6 633	33		0.00%	0	0
4.4.1996	101.00	-8.18%	1 818	18		0.00%	0	0
27.2.1997	45.03	-5.00%	0	0		0.00%	0
11.3.1997	38.95	-5.00%	0	0		0.00%	0
29.9.1995	192.85	-5.00%	0	0		+10.00%	0	0
3.10.1995	174.05	-4.99%	0	0		+10.00%	0	0
2.10.1995	183.21	-4.99%	0	0		+10.00%	0	0
30.6.1995	77.01	-4.99%	0	0		-5.00%	0	0
29.6.1995	81.06	-4.99%	0	0		-5.00%	0	0
28.6.1995	85.32	-4.99%	0	0		0.00%	0	0
27.6.1995	89.81	-4.99%	0	0		0.00%	0	0
26.6.1995	94.53	-4.99%	0	0		0.00%	0	0
15.6.1995	94.77	-4.99%	0	0		+10.00%	0	0
14.6.1995	99.75	-4.99%	0	0		-2.00%	0	0
13.6.1995	104.99	-4.99%	0	0		+2.00%	0	0
12.6.1995	110.51	-4.99%	0	0		-2.00%	0	0
28.2.1997	42.78	-4.99%	0	0		0.00%	0
3.3.1997	40.65	-4.97%	0	0		0.00%	0
26.2.1996	85.00	-4.51%	3 400	40		0.00%	0	0
26.10.1995	250.00	-0.79%	12 500	50		0.00%	0	0
18.3.1996	100.00	-0.31%	400	4		0.00%	0	0
21.9.1995	170.00	-0.07%	4 250	25
20.9.1995	170.12	0.00%	0	0
19.9.1995	170.12	0.00%	0	0		0.00%	0	0
18.9.1995	170.12	0.00%	0	0		0.00%	0	0
15.9.1995	170.12	0.00%	0	0		0.00%	0	0
14.9.1995	170.12	0.00%	0	0		0.00%	0	0
13.9.1995	170.12	0.00%	0	0		0.00%	0	0
12.9.1995	170.12	0.00%	0	0		0.00%	0	0
11.9.1995	170.12	0.00%	0	0		0.00%	0	0
8.9.1995	170.12	0.00%	0	0		0.00%	0	0
7.9.1995	170.12	0.00%	0	0		0.00%	0	0
6.9.1995	170.12	0.00%	0	0		0.00%	0	0
5.9.1995	170.12	0.00%	0	0		0.00%	0	0
4.9.1995	170.12	0.00%	0	0		0.00%	0	0
1.9.1995	170.12	0.00%	0	0		0.00%	0	0
31.8.1995	170.12	0.00%	0	0		0.00%	0	0
30.8.1995	170.12	0.00%	0	0		0.00%	0	0
29.8.1995	170.12	0.00%	0	0		0.00%	0	0
28.8.1995	170.12	0.00%	0	0		0.00%	0	0
25.8.1995	170.12	0.00%	0	0		-7.00%	0	0
24.8.1995	170.12	0.00%	0	0		0.00%	0	0
23.8.1995	170.12	0.00%	0	0		0.00%	0	0
22.8.1995	170.12	0.00%	0	0		0.00%	0	0
21.8.1995	170.12	0.00%	0	0		0.00%	0	0
18.8.1995	170.12	0.00%	0	0		0.00%	0	0
10.8.1995	133.32	0.00%	0	0		+7.00%	0	0
9.8.1995	133.32	0.00%	0	0		+10.00%	0	0
21.7.1995	77.01	0.00%	0	0		0.00%	0	0
20.7.1995	77.01	0.00%	0	0		0.00%	0	0
19.7.1995	77.01	0.00%	0	0		+5.00%	0	0
18.7.1995	77.01	0.00%	0	0		+5.00%	0	0
17.7.1995	77.01	0.00%	0	0		0.00%	0	0
14.7.1995	77.01	0.00%	0	0		0.00%	0	0
13.7.1995	77.01	0.00%	0	0		+6.00%	0	0
12.7.1995	77.01	0.00%	0	0		+10.00%	0	0
11.7.1995	77.01	0.00%	0	0		0.00%	0	0
10.7.1995	77.01	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›