VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	60.00	0.00%	0	0		-4.00%	0	0
6.6.1995	100.50	+4.99%	0	0		-4.00%	0	0
5.6.1995	95.72	+4.99%	0	0		-3.00%	0	0
21.6.1995	99.50	0.00%	0	0	68.00	-3.00%	340	5
24.6.1996	86.96	0.00%	0	0		-3.00%	0	0
1.9.1998					0.00	-2.78%	0	0
15.5.1996	60.00	0.00%	0	0		-2.00%	0	0
10.2.1997	47.40	0.00%	0	0	33.00	-2.00%	1 488	46
14.6.1995	99.75	-4.99%	0	0		-2.00%	0	0
12.6.1995	110.51	-4.99%	0	0		-2.00%	0	0
18.6.1999					40.50	-1.21%	203	5
25.6.1996	86.96	0.00%	0	0		-1.00%	0	0
27.1.1999					41.00	-0.24%	2 542	62
27.3.1997	42.00	0.00%	420	10		-0.13%	0
24.3.1997	42.00	0.00%	0	0		-0.13%	0
11.1.1999					41.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
18.3.1997	42.00	0.00%	714	17	33.00	0.00%	1 353	41
17.3.1997	42.00	0.00%	0	0		0.00%	0
14.3.1997	42.00	0.00%	0	0		0.00%	0
13.3.1997	42.00	+2.71%	210	5		0.00%	0
12.3.1997	40.89	+4.98%	0	0		0.00%	0
11.3.1997	38.95	-5.00%	0	0		0.00%	0
10.3.1997	41.00	0.00%	0	0		0.00%	0
7.3.1997	41.00	0.00%	0	0		0.00%	0
6.3.1997	41.00	0.00%	0	0		0.00%	0
5.3.1997	41.00	0.00%	0	0		0.00%	0
4.3.1997	41.00	+0.86%	615	15		0.00%	0
3.3.1997	40.65	-4.97%	0	0		0.00%	0
28.2.1997	42.78	-4.99%	0	0		0.00%	0
27.2.1997	45.03	-5.00%	0	0		0.00%	0
26.2.1997	47.40	0.00%	0	0		0.00%	0
25.2.1997	47.40	0.00%	0	0		0.00%	0
24.2.1997	47.40	0.00%	0	0		0.00%	0
21.2.1997	47.40	0.00%	0	0		0.00%	0
20.2.1997	47.40	0.00%	0	0		0.00%	0
19.2.1997	47.40	0.00%	0	0		0.00%	0
18.2.1997	47.40	0.00%	0	0		0.00%	0
17.2.1997	47.40	0.00%	0	0		0.00%	0
13.2.1997	47.40	0.00%	0	0		0.00%	0
12.2.1997	47.40	0.00%	0	0		0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›