VÚ TEXT.STR.LIBER., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ TEXT.STR.LIBER.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	341.00	+1 000.00%	0	0
14.3.1994	418.00	+1 000.00%	20 900	50
24.2.1994	363.00	+1 000.00%	0	0
31.5.1994	194.23	+999.00%	0	0
1.8.1994	310.00	+992.00%	0	0
21.3.1994	554.00	+992.00%	16 620	30
25.7.1994	234.00	+985.00%	0	0
26.7.1994	257.00	+982.00%	0	0
17.3.1994	504.00	+980.00%	15 120	30
15.3.1994	459.00	+980.00%	13 770	30
28.7.1994	282.00	+972.00%	0	0
7.7.1994	213.00	+966.00%	2 130	10
10.3.1994	380.00	+468.00%	19 000	50
30.5.1996	79.86	+10.00%	0	0		0.00%	0	0
27.5.1996	72.60	+10.00%	0	0		-9.00%	0	0
23.5.1996	66.00	+10.00%	0	0		-10.00%	0	0
28.3.1996	110.00	+10.00%	2 200	20		0.00%	0	0
7.3.1996	100.32	+10.00%	0	0		0.00%	0	0
12.2.1996	122.10	+10.00%	0	0		0.00%	0	0
6.6.1996	96.62	+9.99%	0	0		0.00%	0	0
3.6.1996	87.84	+9.99%	0	0		0.00%	0	0
16.10.1995	280.00	+9.80%	2 800	10		0.00%	0	0
2.11.1995	247.00	+9.77%	11 856	48		0.00%	0	0
6.11.1995	270.00	+9.31%	20 250	75		0.00%	0	0
29.1.1997	45.15	+5.00%	0	0		0.00%	0
27.9.1995	194.04	+5.00%	0	0		0.00%	0	0
25.9.1995	184.80	+5.00%	0	0		0.00%	0	0
25.7.1995	81.90	+5.00%	0	0		-5.00%	0	0
5.10.1995	191.88	+4.99%	0	0		+3.00%	0	0
4.10.1995	182.75	+4.99%	0	0		+9.00%	0	0
17.8.1995	170.12	+4.99%	0	0		0.00%	0	0
16.8.1995	162.02	+4.99%	0	0		0.00%	0	0
15.8.1995	154.31	+4.99%	772	5		0.00%	0	0
14.8.1995	146.97	+4.99%	0	0		0.00%	0	0
11.8.1995	139.98	+4.99%	0	0		0.00%	0	0
8.8.1995	133.32	+4.99%	0	0		+10.00%	0	0
7.8.1995	126.98	+4.99%	0	0		+6.00%	0	0
4.8.1995	120.94	+4.99%	0	0		+5.00%	0	0
3.8.1995	115.19	+4.99%	0	0		0.00%	0	0
2.8.1995	109.71	+4.99%	0	0		+7.00%	0	0
1.8.1995	104.49	+4.99%	0	0		+5.00%	0	0
28.7.1995	94.79	+4.99%	0	0		+9.00%	0	0
26.7.1995	85.99	+4.99%	0	0		0.00%	0	0
16.6.1995	99.50	+4.99%	0	0		+6.00%	0	0
9.6.1995	116.32	+4.99%	0	0		0.00%	0	0
8.6.1995	110.79	+4.99%	0	0		-5.00%	0	0
7.6.1995	105.52	+4.99%	0	0		0.00%	0	0
6.6.1995	100.50	+4.99%	0	0		-4.00%	0	0
5.6.1995	95.72	+4.99%	0	0		-3.00%	0	0
3.2.1997	47.40	+4.98%	0	0		0.00%	0
12.3.1997	40.89	+4.98%	0	0		0.00%	0
31.7.1995	99.52	+4.98%	1 990	20		0.00%	0	0
27.7.1995	90.28	+4.98%	0	0		0.00%	0	0
11.10.1995	232.00	+4.97%	2 320	10		0.00%	0	0
9.10.1995	211.00	+4.97%	0	0		0.00%	0	0
13.10.1995	255.00	+4.93%	0	0		0.00%	0	0
29.2.1996	89.10	+4.82%	535	6		0.00%	0	0
6.10.1995	201.00	+4.75%	0	0		0.00%	0	0
12.10.1995	243.00	+4.74%	2 430	10		0.00%	0	0
10.10.1995	221.00	+4.73%	0	0	180.00	0.00%	900	5
‹‹ First 20    Next 60 ›